S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,4850 16:09 |
38,9100 38,6700 |
+2,11 % 0,82 |
39,7300 38,8800 |
3,45 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,71 16:10 |
32,57 32,41 |
+0,93 % 0,30 |
32,80 32,51 |
284,79 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,47 16:10 |
109,22 108,56 |
-0,08 % -0,09 |
109,39 107,66 |
715,40 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,45 16:10 |
105,00 104,40 |
+0,04 % 0,05 |
105,29 104,31 |
159,05 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,63 16:09 |
247,47 246,61 |
+0,41 % 1,02 |
247,90 246,07 |
96,21 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
179,2400 16:09 |
177,9700 177,5200 |
+0,97 % 1,72 |
179,7500 175,6100 |
419,65 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,6950 16:09 |
105,6500 105,5400 |
+1,09 % 1,16 |
106,8100 104,5900 |
127,75 Tsd. | |
|
Copart Inc US2172041061 |
49,3250 16:09 |
50,0000 53,0500 |
-7,02 % -3,73 |
50,2400 48,3750 |
3,11 Mio. | |
|
Corning Inc US2193501051 |
41,44 16:10 |
41,21 41,24 |
+0,48 % 0,20 |
41,47 40,97 |
202,23 Tsd. | |
|
Corpay Inc US2199481068 |
306,25 16:09 |
312,50 311,99 |
-1,84 % -5,74 |
312,50 304,02 |
57,16 Tsd. | |
|
Corteva Inc US22052L1044 |
55,85 16:10 |
55,86 55,50 |
+0,63 % 0,35 |
56,31 55,60 |
217,85 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,4000 16:09 |
77,6700 77,2000 |
+0,26 % 0,20 |
77,7650 76,6250 |
67,76 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
882,8300 16:10 |
888,6300 890,0200 |
-0,81 % -7,19 |
888,6300 878,8600 |
193,64 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,57 16:10 |
23,67 23,48 |
+0,36 % 0,09 |
23,68 23,37 |
896,83 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
257,1100 16:09 |
255,4000 259,3200 |
-0,85 % -2,21 |
258,6399 254,1000 |
650,55 Tsd. |