S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4500 18:59 |
38,9100 38,6700 |
+2,02 % 0,78 |
39,7300 38,8800 |
7,67 Mio. | |
ConAgra Brands Inc US2058871029 |
32,66 18:57 |
32,57 32,41 |
+0,77 % 0,25 |
32,81 32,48 |
1,19 Mio. | |
ConocoPhillips US20825C1045 |
108,10 18:59 |
109,22 108,56 |
-0,42 % -0,46 |
109,39 107,66 |
2,54 Mio. | |
Consolidated Edison Inc US2091151041 |
103,83 18:57 |
105,00 104,40 |
-0,55 % -0,57 |
105,29 103,48 |
476,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,26 18:57 |
247,47 246,61 |
+0,67 % 1,65 |
249,62 246,07 |
450,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,4200 18:57 |
177,9700 177,5200 |
-0,06 % -0,10 |
179,7500 175,6100 |
1,04 Mio. | |
Cooper Companies Inc US2166485019 |
106,9300 18:57 |
105,6500 105,5400 |
+1,32 % 1,39 |
106,9400 104,5900 |
496,57 Tsd. | |
Copart Inc US2172041061 |
49,6350 18:57 |
50,0000 53,0500 |
-6,44 % -3,42 |
50,2400 48,3750 |
6,85 Mio. | |
Corning Inc US2193501051 |
41,29 18:57 |
41,21 41,24 |
+0,12 % 0,05 |
41,47 40,97 |
1,43 Mio. | |
Corpay Inc US2199481068 |
302,32 18:57 |
312,50 311,99 |
-3,10 % -9,67 |
312,50 301,31 |
120,77 Tsd. | |
Corteva Inc US22052L1044 |
55,65 18:57 |
55,86 55,50 |
+0,27 % 0,15 |
56,31 55,38 |
751,38 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8800 18:58 |
77,6700 77,2000 |
-0,41 % -0,32 |
77,7650 76,1700 |
357,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,0000 18:57 |
888,6300 890,0200 |
-1,01 % -9,02 |
888,6300 868,7000 |
1,03 Mio. | |
Coterra Energy Inc US1270971039 |
23,57 18:58 |
23,67 23,48 |
+0,36 % 0,09 |
23,77 23,37 |
3,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1950 18:57 |
255,4000 259,3200 |
-1,21 % -3,13 |
258,6399 252,6701 |
2,29 Mio. |