S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,00 16:10 |
29,96 29,94 |
+0,20 % 0,06 |
30,06 29,63 |
396,48 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,63 16:10 |
111,24 110,86 |
-1,11 % -1,24 |
111,29 109,38 |
509,90 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
96,52 16:11 |
96,63 96,44 |
+0,08 % 0,08 |
96,75 96,01 |
95,89 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,55 16:10 |
250,00 253,48 |
-3,52 % -8,93 |
250,55 243,55 |
313,08 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,5000 16:10 |
176,0500 175,0400 |
-0,31 % -0,54 |
177,1499 174,1600 |
246,24 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,6350 16:09 |
93,3100 93,2100 |
+0,46 % 0,43 |
94,0000 92,8300 |
70,20 Tsd. | |
|
Copart Inc US2172041061 |
50,9900 16:10 |
51,1300 51,0500 |
-0,12 % -0,06 |
51,3000 50,7300 |
236,10 Tsd. | |
|
Corning Inc US2193501051 |
42,64 16:11 |
43,00 42,85 |
-0,50 % -0,22 |
43,02 42,46 |
1,81 Mio. | |
|
Corpay Inc US2199481068 |
296,92 16:06 |
293,57 292,17 |
+1,62 % 4,75 |
296,92 291,70 |
9,56 Tsd. | |
|
Corteva Inc US22052L1044 |
56,03 16:09 |
55,32 55,39 |
+1,16 % 0,64 |
56,05 55,04 |
191,20 Tsd. | |
|
CoStar Group Inc US22160N1090 |
79,5900 16:10 |
79,1300 78,5100 |
+1,38 % 1,08 |
79,9000 78,1500 |
173,29 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
819,8100 16:10 |
822,5600 817,6000 |
+0,27 % 2,21 |
823,7400 816,1001 |
164,69 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,75 16:11 |
25,77 25,78 |
-0,12 % -0,03 |
25,85 25,66 |
282,22 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,8100 16:10 |
259,5100 256,1600 |
+1,82 % 4,65 |
265,5000 257,4500 |
3,15 Mio. | |
|
Crown Castle Inc US22822V1017 |
108,00 16:11 |
107,37 107,52 |
+0,44 % 0,48 |
108,09 106,21 |
201,01 Tsd. |