S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,37 20:16 |
29,98 30,16 |
+0,70 % 0,21 |
30,55 29,96 |
1,53 Mio. | |
ConocoPhillips US20825C1045 |
109,31 20:15 |
109,17 109,12 |
+0,17 % 0,19 |
110,27 108,94 |
4,76 Mio. | |
Consolidated Edison Inc US2091151041 |
97,93 20:15 |
96,79 96,87 |
+1,09 % 1,06 |
98,16 96,67 |
388,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,11 20:16 |
246,25 246,17 |
-1,24 % -3,06 |
246,39 242,55 |
601,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
168,0300 20:15 |
173,4700 172,6800 |
-2,69 % -4,65 |
175,0300 165,7500 |
2,23 Mio. | |
Cooper Companies Inc US2166485019 |
92,8550 20:14 |
92,4600 92,6100 |
+0,26 % 0,25 |
93,4200 92,4000 |
248,19 Tsd. | |
Copart Inc US2172041061 |
51,4950 20:15 |
51,4200 51,0500 |
+0,87 % 0,45 |
51,8400 51,2500 |
1,99 Mio. | |
Corning Inc US2193501051 |
39,19 20:16 |
39,55 42,68 |
-8,19 % -3,50 |
39,80 37,60 |
17,04 Mio. | |
Corpay Inc US2199481068 |
296,24 20:09 |
294,95 293,59 |
+0,90 % 2,65 |
297,74 294,30 |
54,29 Tsd. | |
Corteva Inc US22052L1044 |
55,69 20:14 |
55,61 55,46 |
+0,41 % 0,23 |
56,05 55,19 |
681,18 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1450 20:15 |
79,1600 78,7900 |
-0,82 % -0,65 |
79,3600 77,7400 |
841,40 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
806,4900 20:15 |
818,0000 815,5600 |
-1,11 % -9,07 |
822,0000 804,0500 |
740,91 Tsd. | |
Coterra Energy Inc US1270971039 |
25,65 20:15 |
25,74 25,71 |
-0,23 % -0,06 |
25,94 25,55 |
2,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
228,9150 20:16 |
247,5500 258,8100 |
-11,55 % -29,90 |
248,3299 226,2200 |
20,41 Mio. | |
Crown Castle Inc US22822V1017 |
108,86 20:15 |
108,50 108,13 |
+0,68 % 0,73 |
109,25 108,15 |
801,67 Tsd. |