S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,8250 17:12 |
39,8000 39,8000 |
+0,06 % 0,03 |
40,3500 39,7300 |
3,43 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,72 17:12 |
32,50 32,53 |
+0,58 % 0,19 |
32,84 32,50 |
538,13 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,80 17:12 |
107,73 107,45 |
-0,61 % -0,66 |
108,62 106,63 |
1,14 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,89 17:12 |
104,15 103,79 |
+0,10 % 0,10 |
104,38 103,41 |
206,78 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,54 17:12 |
246,86 248,29 |
+0,50 % 1,25 |
250,53 246,86 |
196,86 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,0250 17:12 |
175,8100 176,0700 |
-1,16 % -2,05 |
176,6400 172,6800 |
735,16 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,4000 17:11 |
106,5900 106,5000 |
-0,09 % -0,10 |
107,8200 106,3200 |
268,21 Tsd. | |
|
Copart Inc US2172041061 |
49,2100 17:12 |
49,7000 49,5100 |
-0,61 % -0,30 |
50,0800 49,2100 |
1,91 Mio. | |
|
Corning Inc US2193501051 |
40,99 17:11 |
41,68 41,37 |
-0,93 % -0,39 |
42,15 40,95 |
1,35 Mio. | |
|
Corpay Inc US2199481068 |
304,05 17:10 |
306,10 304,79 |
-0,24 % -0,75 |
307,98 303,07 |
54,16 Tsd. | |
|
Corteva Inc US22052L1044 |
55,15 17:11 |
54,92 55,11 |
+0,07 % 0,04 |
55,66 54,88 |
1,01 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,9050 17:11 |
77,7700 77,3600 |
+0,70 % 0,55 |
79,1700 77,5650 |
450,37 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
873,5000 17:12 |
891,2610 885,9800 |
-1,41 % -12,48 |
893,2000 872,3700 |
592,74 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,05 17:12 |
23,51 23,49 |
-1,87 % -0,44 |
23,55 23,00 |
1,42 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
247,5000 17:12 |
255,8000 256,4300 |
-3,48 % -8,93 |
257,4000 246,2123 |
1,48 Mio. |