S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:14
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5900 21:59 |
39,8000 39,8000 |
-0,53 % -0,21 |
40,3500 39,4900 |
11,28 Mio. | |
ConAgra Brands Inc US2058871029 |
32,75 21:59 |
32,50 32,53 |
+0,68 % 0,22 |
32,86 32,50 |
2,77 Mio. | |
ConocoPhillips US20825C1045 |
106,08 21:59 |
107,73 107,45 |
-1,28 % -1,37 |
108,62 105,72 |
3,92 Mio. | |
Consolidated Edison Inc US2091151041 |
103,27 21:59 |
104,15 103,79 |
-0,50 % -0,52 |
104,38 103,25 |
1,16 Mio. | |
Constellation Brands Inc US21036P1084 |
249,09 21:59 |
246,86 248,29 |
+0,32 % 0,80 |
250,53 246,86 |
920,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,0600 21:59 |
175,8100 176,0700 |
-1,71 % -3,01 |
176,6400 171,9400 |
2,70 Mio. | |
Cooper Companies Inc US2166485019 |
106,5800 21:59 |
106,5900 106,5000 |
+0,08 % 0,08 |
107,8200 105,9700 |
944,96 Tsd. | |
Copart Inc US2172041061 |
49,4600 21:59 |
49,7000 49,5100 |
-0,10 % -0,05 |
50,0800 48,9450 |
6,19 Mio. | |
Corning Inc US2193501051 |
40,66 21:59 |
41,68 41,37 |
-1,73 % -0,72 |
42,15 40,34 |
3,81 Mio. | |
Corpay Inc US2199481068 |
303,24 21:59 |
306,10 304,79 |
-0,51 % -1,55 |
307,98 300,99 |
198,56 Tsd. | |
Corteva Inc US22052L1044 |
55,33 21:59 |
54,92 55,11 |
+0,40 % 0,22 |
55,66 54,88 |
3,02 Mio. | |
CoStar Group Inc US22160N1090 |
77,4600 21:59 |
77,7700 77,3600 |
+0,13 % 0,10 |
79,1700 77,1050 |
1,31 Mio. | |
Costco Wholesale Corporation US22160K1051 |
877,1000 21:59 |
891,2610 885,9800 |
-1,00 % -8,88 |
893,2000 871,0000 |
1,51 Mio. | |
Coterra Energy Inc US1270971039 |
22,93 21:59 |
23,51 23,49 |
-2,41 % -0,57 |
23,55 22,79 |
5,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3450 21:59 |
255,8000 256,4300 |
-3,93 % -10,09 |
257,4000 244,4900 |
3,84 Mio. |