S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,7050 21:19 |
39,7000 39,5000 |
-2,01 % -0,80 |
40,1750 38,4000 |
15,36 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,31 21:19 |
32,01 31,92 |
+1,21 % 0,39 |
32,48 32,01 |
2,59 Mio. | |
|
ConocoPhillips US20825C1045 |
108,90 21:20 |
110,33 109,85 |
-0,86 % -0,95 |
111,19 108,83 |
4,11 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,21 21:19 |
103,56 103,28 |
+0,90 % 0,93 |
104,94 103,56 |
686,59 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,07 21:19 |
245,36 246,78 |
-0,69 % -1,71 |
247,81 244,03 |
471,60 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
179,4750 21:19 |
177,6800 177,7800 |
+0,95 % 1,70 |
182,7500 176,0000 |
2,04 Mio. | |
|
Cooper Companies Inc US2166485019 |
104,8500 21:19 |
106,3200 106,0600 |
-1,14 % -1,21 |
107,4550 104,4800 |
961,99 Tsd. | |
|
Copart Inc US2172041061 |
53,0250 21:19 |
53,5000 53,5200 |
-0,92 % -0,50 |
54,0200 52,9300 |
3,12 Mio. | |
|
Corning Inc US2193501051 |
41,14 21:19 |
40,85 40,67 |
+1,16 % 0,47 |
41,30 40,69 |
1,92 Mio. | |
|
Corpay Inc US2199481068 |
312,21 21:18 |
314,56 314,37 |
-0,69 % -2,16 |
315,00 312,00 |
208,84 Tsd. | |
|
Corteva Inc US22052L1044 |
55,33 21:19 |
55,80 55,57 |
-0,43 % -0,24 |
56,08 55,19 |
839,38 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,8500 21:20 |
76,0100 75,9300 |
+1,21 % 0,92 |
77,3200 76,0100 |
787,68 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,5090 21:20 |
877,4500 878,5700 |
+0,79 % 6,94 |
887,0000 876,5866 |
869,10 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,45 21:19 |
23,95 23,92 |
-1,96 % -0,47 |
24,15 23,45 |
3,18 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,9800 21:19 |
260,4400 266,6000 |
-2,86 % -7,62 |
267,1978 258,4100 |
3,14 Mio. |