S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,1200 16:06 |
39,8000 39,8000 |
+0,80 % 0,32 |
40,3500 39,7600 |
1,82 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 16:06 |
32,50 32,53 |
+0,66 % 0,22 |
32,79 32,50 |
165,39 Tsd. | |
ConocoPhillips US20825C1045 |
107,96 16:05 |
107,73 107,45 |
+0,47 % 0,51 |
108,62 107,56 |
340,85 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,65 16:05 |
104,15 103,79 |
-0,13 % -0,14 |
104,38 103,65 |
80,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,40 16:04 |
246,86 248,29 |
+0,45 % 1,11 |
250,53 246,86 |
93,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,2700 16:06 |
175,8100 176,0700 |
-1,02 % -1,80 |
176,6400 173,0600 |
356,67 Tsd. | |
Cooper Companies Inc US2166485019 |
106,7650 16:06 |
106,5900 106,5000 |
+0,25 % 0,27 |
107,8200 106,5900 |
79,87 Tsd. | |
Copart Inc US2172041061 |
49,9950 16:06 |
49,7000 49,5100 |
+0,98 % 0,49 |
50,0800 49,6000 |
690,25 Tsd. | |
Corning Inc US2193501051 |
41,77 16:05 |
41,68 41,37 |
+0,97 % 0,40 |
42,15 41,54 |
535,08 Tsd. | |
Corpay Inc US2199481068 |
305,96 16:05 |
306,10 304,79 |
+0,38 % 1,17 |
307,98 305,96 |
10,78 Tsd. | |
Corteva Inc US22052L1044 |
55,37 16:06 |
54,92 55,11 |
+0,46 % 0,26 |
55,66 54,88 |
756,30 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0750 16:05 |
77,7700 77,3600 |
+0,92 % 0,72 |
79,1700 77,5650 |
188,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,2800 16:05 |
891,2610 885,9800 |
-0,30 % -2,70 |
893,2000 878,7800 |
268,34 Tsd. | |
Coterra Energy Inc US1270971039 |
23,42 16:06 |
23,51 23,49 |
-0,30 % -0,07 |
23,55 23,39 |
378,26 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
252,1850 16:05 |
255,8000 256,4300 |
-1,66 % -4,25 |
257,4000 251,4000 |
516,47 Tsd. |