S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,3300 17:13 |
39,1400 39,1400 |
-2,07 % -0,81 |
39,1400 38,1400 |
3,15 Mio. | |
ConAgra Brands Inc US2058871029 |
31,89 17:13 |
32,64 32,79 |
-2,76 % -0,91 |
32,86 31,84 |
700,43 Tsd. | |
ConocoPhillips US20825C1045 |
101,88 17:13 |
103,80 104,00 |
-2,04 % -2,13 |
104,04 101,30 |
1,48 Mio. | |
Consolidated Edison Inc US2091151041 |
103,30 17:12 |
104,53 104,97 |
-1,59 % -1,67 |
104,75 103,05 |
516,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,24 17:12 |
249,53 249,49 |
-0,90 % -2,25 |
251,39 246,65 |
151,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,0100 17:13 |
181,5300 180,2500 |
+0,42 % 0,76 |
183,3000 179,1450 |
566,55 Tsd. | |
Cooper Companies Inc US2166485019 |
107,0000 17:12 |
108,0500 108,3400 |
-1,24 % -1,34 |
108,0500 106,0300 |
128,54 Tsd. | |
Copart Inc US2172041061 |
48,4600 17:13 |
49,3000 49,5100 |
-2,12 % -1,05 |
49,3000 48,0500 |
1,03 Mio. | |
Corning Inc US2193501051 |
41,22 17:13 |
41,14 41,16 |
+0,15 % 0,06 |
41,32 40,75 |
1,75 Mio. | |
Corpay Inc US2199481068 |
303,04 17:12 |
308,72 309,41 |
-2,06 % -6,37 |
308,72 300,83 |
109,37 Tsd. | |
Corteva Inc US22052L1044 |
54,22 17:13 |
55,26 55,38 |
-2,09 % -1,16 |
55,29 53,93 |
552,84 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4550 17:12 |
78,7600 79,2000 |
-2,20 % -1,75 |
78,7600 77,0000 |
373,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,1900 17:14 |
895,0000 894,2900 |
-1,46 % -13,10 |
895,3300 877,8700 |
413,08 Tsd. | |
Coterra Energy Inc US1270971039 |
22,55 17:13 |
22,62 22,62 |
-0,31 % -0,07 |
22,62 22,30 |
1,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,9650 17:13 |
247,7300 247,7400 |
-0,72 % -1,78 |
247,7300 242,2500 |
868,25 Tsd. |