S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,50 18:03 |
30,58 30,25 |
+0,81 % 0,25 |
30,96 30,31 |
1,63 Mio. | |
|
ConocoPhillips US20825C1045 |
105,04 18:02 |
107,72 108,39 |
-3,09 % -3,35 |
108,08 104,64 |
2,41 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,47 18:03 |
103,15 100,21 |
+0,26 % 0,26 |
105,99 100,19 |
1,77 Mio. | |
|
Constellation Brands Inc US21036P1084 |
242,59 18:03 |
247,09 245,37 |
-1,13 % -2,78 |
247,09 241,28 |
308,71 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
169,1750 18:02 |
174,4700 177,5700 |
-4,73 % -8,40 |
175,3300 165,4800 |
2,29 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,8300 18:02 |
96,0000 94,2000 |
-1,45 % -1,37 |
96,0000 92,3150 |
268,97 Tsd. | |
|
Copart Inc US2172041061 |
51,3900 18:02 |
52,2200 52,2300 |
-1,61 % -0,84 |
52,2700 50,8901 |
1,26 Mio. | |
|
Corning Inc US2193501051 |
38,92 18:03 |
39,46 40,04 |
-2,80 % -1,12 |
39,59 38,53 |
2,29 Mio. | |
|
Corpay Inc US2199481068 |
275,89 18:02 |
282,45 284,90 |
-3,16 % -9,02 |
282,45 272,02 |
169,82 Tsd. | |
|
Corteva Inc US22052L1044 |
51,51 18:03 |
52,28 53,00 |
-2,81 % -1,49 |
52,95 51,15 |
852,58 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,1600 18:01 |
77,0500 77,1400 |
-1,27 % -0,98 |
77,9100 75,4800 |
1,14 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
814,0000 18:00 |
816,2000 816,8900 |
-0,35 % -2,89 |
830,2850 805,0101 |
920,32 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,26 18:03 |
24,90 25,40 |
-4,51 % -1,15 |
25,05 24,22 |
4,96 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
214,9950 18:03 |
217,1500 224,2200 |
-4,11 % -9,23 |
221,4750 211,1400 |
5,40 Mio. | |
|
Crown Castle Inc US22822V1017 |
114,28 18:03 |
113,45 112,29 |
+1,77 % 1,99 |
115,64 113,10 |
1,01 Mio. |