S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1550 19:13 |
39,8200 39,7200 |
-1,42 % -0,57 |
39,9600 38,9100 |
5,08 Mio. | |
ConAgra Brands Inc US2058871029 |
33,03 19:12 |
32,94 32,83 |
+0,61 % 0,20 |
33,24 32,78 |
1,02 Mio. | |
ConocoPhillips US20825C1045 |
103,85 19:12 |
105,55 105,60 |
-1,66 % -1,75 |
105,74 103,77 |
2,40 Mio. | |
Consolidated Edison Inc US2091151041 |
104,87 19:11 |
104,88 104,75 |
+0,11 % 0,12 |
105,62 104,67 |
524,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,70 19:12 |
251,86 250,89 |
-0,87 % -2,19 |
253,04 247,52 |
405,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,7750 19:12 |
176,8500 174,9200 |
+2,20 % 3,86 |
178,9663 173,8600 |
1,18 Mio. | |
Cooper Companies Inc US2166485019 |
108,2400 19:11 |
108,1100 108,0300 |
+0,19 % 0,21 |
108,4400 107,2600 |
329,74 Tsd. | |
Copart Inc US2172041061 |
49,0750 19:12 |
49,4200 49,4200 |
-0,70 % -0,35 |
49,6000 48,7400 |
1,62 Mio. | |
Corning Inc US2193501051 |
40,97 19:12 |
40,94 40,97 |
-0,01 % -0,01 |
41,30 40,74 |
948,31 Tsd. | |
Corpay Inc US2199481068 |
306,25 19:12 |
307,55 307,40 |
-0,38 % -1,16 |
307,55 301,84 |
102,69 Tsd. | |
Corteva Inc US22052L1044 |
55,54 19:13 |
55,91 55,80 |
-0,47 % -0,26 |
55,91 55,03 |
780,30 Tsd. | |
CoStar Group Inc US22160N1090 |
78,6000 19:13 |
79,7700 79,5300 |
-1,17 % -0,93 |
79,8500 77,5800 |
757,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,4500 19:12 |
892,6000 896,4900 |
-0,56 % -5,04 |
900,6900 887,5201 |
610,93 Tsd. | |
Coterra Energy Inc US1270971039 |
22,49 19:13 |
22,87 22,80 |
-1,36 % -0,31 |
22,90 22,35 |
2,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,2100 19:12 |
248,7500 246,5800 |
-0,15 % -0,37 |
250,3300 243,5500 |
1,19 Mio. |