S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1850 20:55 |
39,8200 39,7200 |
-1,35 % -0,54 |
39,9600 38,9100 |
6,96 Mio. | |
ConAgra Brands Inc US2058871029 |
32,78 20:55 |
32,94 32,83 |
-0,17 % -0,06 |
33,24 32,74 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
104,00 20:55 |
105,55 105,60 |
-1,52 % -1,61 |
105,74 103,24 |
3,40 Mio. | |
Consolidated Edison Inc US2091151041 |
104,82 20:55 |
104,88 104,75 |
+0,06 % 0,07 |
105,62 104,38 |
665,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,04 20:55 |
251,86 250,89 |
-1,14 % -2,85 |
253,04 247,24 |
610,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,1900 20:53 |
176,8500 174,9200 |
+2,44 % 4,27 |
179,9000 173,8600 |
1,53 Mio. | |
Cooper Companies Inc US2166485019 |
108,1400 20:55 |
108,1100 108,0300 |
+0,10 % 0,11 |
108,5300 107,2600 |
444,30 Tsd. | |
Copart Inc US2172041061 |
49,2100 20:54 |
49,4200 49,4200 |
-0,42 % -0,21 |
49,6000 48,7400 |
2,27 Mio. | |
Corning Inc US2193501051 |
41,06 20:56 |
40,94 40,97 |
+0,21 % 0,09 |
41,30 40,74 |
1,50 Mio. | |
Corpay Inc US2199481068 |
308,28 20:54 |
307,55 307,40 |
+0,28 % 0,88 |
308,32 301,84 |
153,39 Tsd. | |
Corteva Inc US22052L1044 |
55,48 20:55 |
55,91 55,80 |
-0,57 % -0,32 |
55,91 55,03 |
1,08 Mio. | |
CoStar Group Inc US22160N1090 |
78,5700 20:55 |
79,7700 79,5300 |
-1,21 % -0,96 |
79,8500 77,5800 |
983,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
895,6400 20:54 |
892,6000 896,4900 |
-0,09 % -0,85 |
900,6900 887,5201 |
757,93 Tsd. | |
Coterra Energy Inc US1270971039 |
22,60 20:55 |
22,87 22,80 |
-0,86 % -0,20 |
22,90 22,35 |
3,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,5900 20:55 |
248,7500 246,5800 |
+0,82 % 2,01 |
250,3300 243,5500 |
1,48 Mio. |