S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,05 18:07 |
30,02 30,32 |
-0,91 % -0,28 |
30,18 29,70 |
1,05 Mio. | |
ConocoPhillips US20825C1045 |
108,86 18:07 |
112,45 111,20 |
-2,10 % -2,34 |
112,68 108,62 |
2,81 Mio. | |
Consolidated Edison Inc US2091151041 |
98,61 18:07 |
98,14 97,52 |
+1,12 % 1,09 |
98,76 97,38 |
696,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,76 18:07 |
246,09 245,16 |
+0,24 % 0,60 |
247,58 243,66 |
187,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,5650 18:07 |
188,2920 189,8000 |
-4,34 % -8,24 |
194,2700 180,7500 |
1,78 Mio. | |
Cooper Companies Inc US2166485019 |
93,7500 18:07 |
93,3100 93,3300 |
+0,45 % 0,42 |
94,7900 93,0900 |
236,76 Tsd. | |
Copart Inc US2172041061 |
52,0700 18:08 |
52,2700 52,3300 |
-0,50 % -0,26 |
53,1900 51,9500 |
1,20 Mio. | |
Corning Inc US2193501051 |
40,00 18:08 |
40,23 40,01 |
-0,02 % -0,01 |
40,46 39,96 |
3,18 Mio. | |
Corpay Inc US2199481068 |
288,00 18:06 |
292,75 291,82 |
-1,31 % -3,82 |
294,46 287,52 |
132,51 Tsd. | |
Corteva Inc US22052L1044 |
54,02 18:07 |
53,96 56,10 |
-3,71 % -2,08 |
55,67 53,73 |
2,57 Mio. | |
CoStar Group Inc US22160N1090 |
76,8300 18:08 |
78,1100 78,0200 |
-1,53 % -1,19 |
78,3500 76,2500 |
587,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
813,2900 18:08 |
818,5500 822,0000 |
-1,06 % -8,71 |
824,1700 809,7100 |
617,94 Tsd. | |
Coterra Energy Inc US1270971039 |
25,39 18:08 |
25,96 25,80 |
-1,61 % -0,42 |
26,04 25,36 |
2,63 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
227,6100 18:08 |
232,0000 231,9600 |
-1,88 % -4,35 |
232,2000 224,2501 |
5,10 Mio. | |
Crown Castle Inc US22822V1017 |
111,39 18:08 |
110,82 110,08 |
+1,19 % 1,31 |
111,52 110,35 |
541,54 Tsd. |