S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,18 20:24 |
30,02 30,32 |
-0,46 % -0,14 |
30,22 29,70 |
1,57 Mio. | |
ConocoPhillips US20825C1045 |
108,40 20:23 |
112,45 111,20 |
-2,52 % -2,80 |
112,68 108,25 |
5,05 Mio. | |
Consolidated Edison Inc US2091151041 |
99,80 20:23 |
98,14 97,52 |
+2,34 % 2,28 |
99,93 97,38 |
1,22 Mio. | |
Constellation Brands Inc US21036P1084 |
245,33 20:22 |
246,09 245,16 |
+0,07 % 0,17 |
247,58 243,66 |
317,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,2892 20:24 |
188,2920 189,8000 |
-6,06 % -11,51 |
194,2700 177,6400 |
2,49 Mio. | |
Cooper Companies Inc US2166485019 |
94,0700 20:24 |
93,3100 93,3300 |
+0,79 % 0,74 |
94,7900 93,0900 |
363,02 Tsd. | |
Copart Inc US2172041061 |
51,8050 20:24 |
52,2700 52,3300 |
-1,00 % -0,53 |
53,1900 51,6800 |
1,91 Mio. | |
Corning Inc US2193501051 |
39,74 20:23 |
40,23 40,01 |
-0,67 % -0,27 |
40,46 39,62 |
5,02 Mio. | |
Corpay Inc US2199481068 |
286,00 20:24 |
292,75 291,82 |
-1,99 % -5,82 |
294,46 285,26 |
228,07 Tsd. | |
Corteva Inc US22052L1044 |
53,34 20:24 |
53,96 56,10 |
-4,92 % -2,76 |
55,67 53,21 |
3,55 Mio. | |
CoStar Group Inc US22160N1090 |
76,7600 20:24 |
78,1100 78,0200 |
-1,61 % -1,26 |
78,3500 76,1100 |
853,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
813,6700 20:23 |
818,5500 822,0000 |
-1,01 % -8,33 |
824,1700 809,6800 |
876,50 Tsd. | |
Coterra Energy Inc US1270971039 |
25,30 20:23 |
25,96 25,80 |
-1,94 % -0,50 |
26,04 25,22 |
4,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
223,1100 20:23 |
232,0000 231,9600 |
-3,82 % -8,85 |
232,2000 221,8000 |
7,03 Mio. | |
Crown Castle Inc US22822V1017 |
111,70 20:22 |
110,82 110,08 |
+1,47 % 1,62 |
111,95 110,35 |
1,00 Mio. |