S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3300 15:50 |
39,7400 39,6100 |
-0,71 % -0,28 |
39,7525 38,9500 |
1,23 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 15:49 |
32,74 32,74 |
-0,52 % -0,17 |
32,85 32,40 |
165,53 Tsd. | |
ConocoPhillips US20825C1045 |
106,41 15:49 |
106,05 106,02 |
+0,37 % 0,39 |
106,67 105,92 |
315,92 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,70 15:50 |
103,39 103,28 |
+0,40 % 0,42 |
104,00 103,35 |
147,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,23 15:50 |
249,81 249,01 |
-0,71 % -1,78 |
249,96 247,09 |
75,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,4600 15:49 |
176,3500 173,1100 |
+0,20 % 0,35 |
176,3500 172,7400 |
114,61 Tsd. | |
Cooper Companies Inc US2166485019 |
108,3600 15:50 |
106,6100 106,5900 |
+1,66 % 1,77 |
108,6200 106,0700 |
40,64 Tsd. | |
Copart Inc US2172041061 |
49,5150 15:50 |
49,8200 49,4600 |
+0,11 % 0,06 |
49,9700 49,2000 |
273,52 Tsd. | |
Corning Inc US2193501051 |
40,90 15:50 |
40,70 40,64 |
+0,63 % 0,26 |
40,99 40,61 |
171,91 Tsd. | |
Corpay Inc US2199481068 |
304,76 15:49 |
304,85 302,97 |
+0,59 % 1,79 |
305,52 302,91 |
12,12 Tsd. | |
Corteva Inc US22052L1044 |
55,41 15:50 |
55,64 55,33 |
+0,14 % 0,08 |
55,75 55,24 |
566,91 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0850 15:49 |
77,6600 77,4500 |
+0,82 % 0,64 |
78,3100 76,9150 |
50,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,5100 15:50 |
884,7400 876,6800 |
+1,92 % 16,83 |
895,3300 881,7000 |
182,90 Tsd. | |
Coterra Energy Inc US1270971039 |
22,81 15:49 |
22,90 22,92 |
-0,48 % -0,11 |
22,95 22,81 |
368,99 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,6000 15:50 |
249,1150 246,3900 |
+0,49 % 1,21 |
249,4900 246,8200 |
375,78 Tsd. |