S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,86 16:07 |
30,58 30,25 |
+2,02 % 0,61 |
30,94 30,37 |
324,23 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,10 16:08 |
107,72 108,39 |
-1,19 % -1,29 |
108,08 106,85 |
915,87 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
102,87 16:06 |
103,15 100,21 |
+2,65 % 2,66 |
105,99 101,59 |
597,88 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,49 16:07 |
247,09 245,37 |
+0,05 % 0,12 |
247,09 244,79 |
51,09 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
167,2000 16:07 |
174,4700 177,5700 |
-5,84 % -10,37 |
175,3300 166,6800 |
855,21 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,5300 16:07 |
96,0000 94,2000 |
-0,71 % -0,67 |
96,0000 93,3300 |
133,11 Tsd. | |
|
Copart Inc US2172041061 |
51,0900 16:07 |
52,2200 52,2300 |
-2,18 % -1,14 |
52,2700 50,9700 |
347,97 Tsd. | |
|
Corning Inc US2193501051 |
38,91 16:08 |
39,46 40,04 |
-2,82 % -1,13 |
39,59 38,88 |
722,47 Tsd. | |
|
Corpay Inc US2199481068 |
276,94 16:05 |
282,45 284,90 |
-2,79 % -7,96 |
282,45 274,96 |
66,42 Tsd. | |
|
Corteva Inc US22052L1044 |
52,47 16:08 |
52,28 53,00 |
-1,01 % -0,54 |
52,95 51,85 |
296,84 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,5200 16:06 |
77,0500 77,1400 |
+0,49 % 0,38 |
77,9100 76,8900 |
395,60 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
818,7000 16:06 |
816,2000 816,8900 |
+0,22 % 1,81 |
830,2850 813,5025 |
410,26 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,87 16:08 |
24,90 25,40 |
-2,09 % -0,53 |
25,05 24,74 |
1,67 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
212,4600 16:07 |
217,1500 224,2200 |
-5,24 % -11,76 |
221,4750 212,1600 |
2,55 Mio. | |
|
Crown Castle Inc US22822V1017 |
115,34 16:06 |
113,45 112,29 |
+2,72 % 3,05 |
115,54 113,10 |
368,31 Tsd. |