S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,33 16:13 |
30,30 30,38 |
-0,16 % -0,05 |
30,40 30,02 |
334,40 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,57 16:13 |
111,61 109,91 |
+1,51 % 1,66 |
112,40 111,16 |
671,69 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
97,70 16:13 |
98,24 98,16 |
-0,47 % -0,47 |
98,24 97,05 |
103,95 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,67 16:13 |
243,56 243,30 |
+0,56 % 1,37 |
245,57 242,00 |
114,01 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
185,4600 16:13 |
193,2800 168,6900 |
+9,94 % 16,77 |
196,5000 183,0000 |
2,03 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,5300 16:12 |
92,6900 92,6900 |
+0,91 % 0,84 |
93,6500 92,3900 |
70,46 Tsd. | |
|
Copart Inc US2172041061 |
52,2300 16:13 |
52,3100 51,7200 |
+0,99 % 0,51 |
52,3300 51,8600 |
261,45 Tsd. | |
|
Corning Inc US2193501051 |
40,14 16:13 |
40,71 39,74 |
+0,99 % 0,40 |
40,88 39,91 |
1,69 Mio. | |
|
Corpay Inc US2199481068 |
296,80 16:08 |
297,89 297,64 |
-0,28 % -0,84 |
298,00 296,67 |
6,62 Tsd. | |
|
Corteva Inc US22052L1044 |
55,81 16:12 |
55,79 55,53 |
+0,50 % 0,28 |
55,95 55,43 |
264,78 Tsd. | |
|
CoStar Group Inc US22160N1090 |
79,6600 16:12 |
78,6400 78,4800 |
+1,50 % 1,18 |
79,6600 78,3200 |
158,62 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
815,7850 16:13 |
820,4200 810,0300 |
+0,71 % 5,76 |
821,0000 811,2700 |
370,02 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,98 16:13 |
26,01 25,70 |
+1,07 % 0,28 |
26,31 25,90 |
666,10 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
234,8500 16:13 |
234,6700 233,6500 |
+0,51 % 1,20 |
236,9100 231,7900 |
2,76 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,62 16:12 |
108,90 109,42 |
+0,18 % 0,20 |
109,78 108,49 |
127,06 Tsd. |