S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,5450 20:15 |
39,7000 39,5000 |
-2,42 % -0,96 |
40,1750 38,4000 |
11,80 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,20 20:14 |
32,01 31,92 |
+0,86 % 0,28 |
32,48 32,01 |
2,06 Mio. | |
|
ConocoPhillips US20825C1045 |
109,52 20:14 |
110,33 109,85 |
-0,30 % -0,34 |
111,19 109,42 |
3,43 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,02 20:14 |
103,56 103,28 |
+0,72 % 0,74 |
104,94 103,56 |
586,60 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,82 20:14 |
245,36 246,78 |
-0,79 % -1,96 |
247,81 244,03 |
391,29 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
181,4600 20:14 |
177,6800 177,7800 |
+2,07 % 3,68 |
182,7500 176,0000 |
1,66 Mio. | |
|
Cooper Companies Inc US2166485019 |
104,9800 20:15 |
106,3200 106,0600 |
-1,02 % -1,08 |
107,4550 104,4800 |
770,02 Tsd. | |
|
Copart Inc US2172041061 |
53,0350 20:15 |
53,5000 53,5200 |
-0,91 % -0,49 |
54,0200 52,9300 |
2,68 Mio. | |
|
Corning Inc US2193501051 |
41,26 20:15 |
40,85 40,67 |
+1,45 % 0,59 |
41,30 40,69 |
1,63 Mio. | |
|
Corpay Inc US2199481068 |
313,17 20:13 |
314,56 314,37 |
-0,38 % -1,21 |
315,00 312,04 |
179,53 Tsd. | |
|
Corteva Inc US22052L1044 |
55,27 20:15 |
55,80 55,57 |
-0,54 % -0,30 |
56,08 55,19 |
603,95 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,7000 20:13 |
76,0100 75,9300 |
+1,01 % 0,77 |
77,3200 76,0100 |
643,29 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
884,5300 20:15 |
877,4500 878,5700 |
+0,68 % 5,96 |
887,0000 876,5866 |
739,56 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,62 20:14 |
23,95 23,92 |
-1,25 % -0,30 |
24,15 23,57 |
2,46 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,0800 20:15 |
260,4400 266,6000 |
-2,07 % -5,52 |
267,1978 258,4100 |
2,66 Mio. |