S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,81 16:04 |
30,02 30,32 |
-1,68 % -0,51 |
30,18 29,73 |
201,35 Tsd. | |
ConocoPhillips US20825C1045 |
109,86 16:04 |
112,45 111,20 |
-1,21 % -1,35 |
112,68 109,81 |
1,04 Mio. | |
Consolidated Edison Inc US2091151041 |
97,54 16:04 |
98,14 97,52 |
+0,02 % 0,02 |
98,55 97,38 |
80,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,47 16:03 |
246,09 245,16 |
+0,13 % 0,31 |
247,58 244,80 |
47,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,0050 16:03 |
188,2920 189,8000 |
-0,42 % -0,80 |
194,2700 187,7503 |
518,21 Tsd. | |
Cooper Companies Inc US2166485019 |
94,3700 16:04 |
93,3100 93,3300 |
+1,11 % 1,04 |
94,7900 93,0900 |
75,48 Tsd. | |
Copart Inc US2172041061 |
52,7900 16:05 |
52,2700 52,3300 |
+0,88 % 0,46 |
53,1900 52,2300 |
362,53 Tsd. | |
Corning Inc US2193501051 |
40,18 16:04 |
40,23 40,01 |
+0,41 % 0,17 |
40,36 40,11 |
618,80 Tsd. | |
Corpay Inc US2199481068 |
292,62 16:03 |
292,75 291,82 |
+0,28 % 0,80 |
294,46 289,20 |
18,58 Tsd. | |
Corteva Inc US22052L1044 |
54,99 16:04 |
53,96 56,10 |
-1,98 % -1,11 |
55,67 53,80 |
754,81 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2500 16:03 |
78,1100 78,0200 |
-0,99 % -0,77 |
78,3500 76,9200 |
136,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
823,2700 16:04 |
818,5500 822,0000 |
+0,15 % 1,27 |
824,1700 815,0000 |
178,53 Tsd. | |
Coterra Energy Inc US1270971039 |
25,73 16:04 |
25,96 25,80 |
-0,29 % -0,07 |
26,04 25,67 |
409,19 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
229,0032 16:04 |
232,0000 231,9600 |
-1,27 % -2,96 |
232,2000 227,2123 |
1,63 Mio. | |
Crown Castle Inc US22822V1017 |
111,20 16:04 |
110,82 110,08 |
+1,02 % 1,12 |
111,52 110,35 |
139,84 Tsd. |