S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5800 18:06 |
39,8000 39,8000 |
-0,55 % -0,22 |
40,3500 39,5450 |
4,43 Mio. | |
ConAgra Brands Inc US2058871029 |
32,68 18:05 |
32,50 32,53 |
+0,46 % 0,15 |
32,84 32,50 |
753,06 Tsd. | |
ConocoPhillips US20825C1045 |
106,16 18:05 |
107,73 107,45 |
-1,20 % -1,29 |
108,62 106,06 |
1,49 Mio. | |
Consolidated Edison Inc US2091151041 |
104,00 18:04 |
104,15 103,79 |
+0,20 % 0,21 |
104,38 103,41 |
322,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,44 18:05 |
246,86 248,29 |
+0,06 % 0,14 |
250,53 246,86 |
292,76 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,2300 18:06 |
175,8100 176,0700 |
-2,18 % -3,84 |
176,6400 171,9400 |
1,01 Mio. | |
Cooper Companies Inc US2166485019 |
106,3800 18:06 |
106,5900 106,5000 |
-0,11 % -0,12 |
107,8200 106,2900 |
357,17 Tsd. | |
Copart Inc US2172041061 |
49,0550 18:05 |
49,7000 49,5100 |
-0,92 % -0,46 |
50,0800 48,9450 |
2,79 Mio. | |
Corning Inc US2193501051 |
40,78 18:06 |
41,68 41,37 |
-1,44 % -0,60 |
42,15 40,67 |
1,75 Mio. | |
Corpay Inc US2199481068 |
302,91 17:59 |
306,10 304,79 |
-0,62 % -1,88 |
307,98 302,87 |
69,92 Tsd. | |
Corteva Inc US22052L1044 |
55,09 18:05 |
54,92 55,11 |
-0,04 % -0,02 |
55,66 54,88 |
1,29 Mio. | |
CoStar Group Inc US22160N1090 |
77,5700 18:05 |
77,7700 77,3600 |
+0,27 % 0,21 |
79,1700 77,3800 |
586,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,0000 18:05 |
891,2610 885,9800 |
-1,47 % -12,98 |
893,2000 871,0000 |
740,30 Tsd. | |
Coterra Energy Inc US1270971039 |
22,89 18:06 |
23,51 23,49 |
-2,58 % -0,61 |
23,55 22,86 |
2,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,9900 18:06 |
255,8000 256,4300 |
-4,07 % -10,44 |
257,4000 245,2674 |
1,94 Mio. |