S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4250 16:12 |
38,9100 38,6700 |
+1,95 % 0,76 |
39,7300 38,8800 |
3,57 Mio. | |
ConAgra Brands Inc US2058871029 |
32,68 16:13 |
32,57 32,41 |
+0,83 % 0,27 |
32,80 32,51 |
304,95 Tsd. | |
ConocoPhillips US20825C1045 |
108,03 16:13 |
109,22 108,56 |
-0,49 % -0,53 |
109,39 107,66 |
751,13 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,49 16:13 |
105,00 104,40 |
+0,08 % 0,09 |
105,29 104,31 |
178,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,58 16:12 |
247,47 246,61 |
+0,39 % 0,97 |
247,90 246,07 |
101,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,2450 16:13 |
177,9700 177,5200 |
+0,41 % 0,73 |
179,7500 175,6100 |
438,31 Tsd. | |
Cooper Companies Inc US2166485019 |
106,3150 16:13 |
105,6500 105,5400 |
+0,73 % 0,78 |
106,8100 104,5900 |
131,15 Tsd. | |
Copart Inc US2172041061 |
49,4950 16:13 |
50,0000 53,0500 |
-6,70 % -3,56 |
50,2400 48,3750 |
3,25 Mio. | |
Corning Inc US2193501051 |
41,35 16:13 |
41,21 41,24 |
+0,27 % 0,11 |
41,47 40,97 |
209,20 Tsd. | |
Corpay Inc US2199481068 |
305,73 16:11 |
312,50 311,99 |
-2,01 % -6,26 |
312,50 304,02 |
58,15 Tsd. | |
Corteva Inc US22052L1044 |
55,74 16:13 |
55,86 55,50 |
+0,43 % 0,24 |
56,31 55,60 |
237,67 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2400 16:12 |
77,6700 77,2000 |
+0,05 % 0,04 |
77,7650 76,6250 |
86,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,0136 16:13 |
888,6300 890,0200 |
-0,90 % -8,01 |
888,6300 878,8600 |
200,24 Tsd. | |
Coterra Energy Inc US1270971039 |
23,51 16:12 |
23,67 23,48 |
+0,13 % 0,03 |
23,68 23,37 |
950,51 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,2800 16:12 |
255,4000 259,3200 |
-1,17 % -3,04 |
258,6399 254,1000 |
701,61 Tsd. |