S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6200 21:51 |
39,8000 39,8000 |
-0,45 % -0,18 |
40,3500 39,4900 |
9,86 Mio. | |
ConAgra Brands Inc US2058871029 |
32,76 21:52 |
32,50 32,53 |
+0,69 % 0,23 |
32,86 32,50 |
2,29 Mio. | |
ConocoPhillips US20825C1045 |
105,96 21:51 |
107,73 107,45 |
-1,39 % -1,49 |
108,62 105,72 |
3,50 Mio. | |
Consolidated Edison Inc US2091151041 |
103,34 21:51 |
104,15 103,79 |
-0,43 % -0,45 |
104,38 103,30 |
923,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,37 21:52 |
246,86 248,29 |
+0,43 % 1,08 |
250,53 246,86 |
752,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,4900 21:52 |
175,8100 176,0700 |
-1,47 % -2,58 |
176,6400 171,9400 |
2,32 Mio. | |
Cooper Companies Inc US2166485019 |
106,3700 21:52 |
106,5900 106,5000 |
-0,12 % -0,13 |
107,8200 105,9700 |
820,99 Tsd. | |
Copart Inc US2172041061 |
49,4550 21:51 |
49,7000 49,5100 |
-0,11 % -0,06 |
50,0800 48,9450 |
5,41 Mio. | |
Corning Inc US2193501051 |
40,60 21:52 |
41,68 41,37 |
-1,87 % -0,78 |
42,15 40,34 |
3,42 Mio. | |
Corpay Inc US2199481068 |
302,17 21:51 |
306,10 304,79 |
-0,86 % -2,62 |
307,98 300,99 |
168,43 Tsd. | |
Corteva Inc US22052L1044 |
55,28 21:52 |
54,92 55,11 |
+0,31 % 0,17 |
55,66 54,88 |
2,72 Mio. | |
CoStar Group Inc US22160N1090 |
77,5500 21:52 |
77,7700 77,3600 |
+0,25 % 0,19 |
79,1700 77,1050 |
1,13 Mio. | |
Costco Wholesale Corporation US22160K1051 |
877,1400 21:51 |
891,2610 885,9800 |
-1,00 % -8,84 |
893,2000 871,0000 |
1,33 Mio. | |
Coterra Energy Inc US1270971039 |
22,86 21:52 |
23,51 23,49 |
-2,68 % -0,63 |
23,55 22,79 |
4,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,7800 21:51 |
255,8000 256,4300 |
-3,76 % -9,65 |
257,4000 244,4900 |
3,59 Mio. |