S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,66 19:58 |
30,58 30,25 |
+1,36 % 0,41 |
30,96 30,31 |
1,99 Mio. | |
ConocoPhillips US20825C1045 |
104,37 19:58 |
107,72 108,39 |
-3,71 % -4,02 |
108,08 104,26 |
3,62 Mio. | |
Consolidated Edison Inc US2091151041 |
101,15 19:58 |
103,15 100,21 |
+0,94 % 0,94 |
105,99 100,06 |
2,45 Mio. | |
Constellation Brands Inc US21036P1084 |
244,12 19:58 |
247,09 245,37 |
-0,51 % -1,26 |
247,09 241,28 |
472,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
168,2650 19:57 |
174,4700 177,5700 |
-5,24 % -9,31 |
175,3300 165,4800 |
3,06 Mio. | |
Cooper Companies Inc US2166485019 |
92,9080 19:58 |
96,0000 94,2000 |
-1,37 % -1,29 |
96,0000 92,3150 |
443,53 Tsd. | |
Copart Inc US2172041061 |
51,3400 19:58 |
52,2200 52,2300 |
-1,70 % -0,89 |
52,2700 50,8901 |
1,73 Mio. | |
Corning Inc US2193501051 |
38,67 19:58 |
39,46 40,04 |
-3,42 % -1,37 |
39,59 38,53 |
3,28 Mio. | |
Corpay Inc US2199481068 |
274,68 19:58 |
282,45 284,90 |
-3,59 % -10,22 |
282,45 272,02 |
270,03 Tsd. | |
Corteva Inc US22052L1044 |
51,17 19:58 |
52,28 53,00 |
-3,45 % -1,83 |
52,95 51,02 |
1,32 Mio. | |
CoStar Group Inc US22160N1090 |
75,7300 19:58 |
77,0500 77,1400 |
-1,83 % -1,41 |
77,9100 75,4300 |
1,50 Mio. | |
Costco Wholesale Corporation US22160K1051 |
817,7250 19:58 |
816,2000 816,8900 |
+0,10 % 0,84 |
830,2850 805,0101 |
1,17 Mio. | |
Coterra Energy Inc US1270971039 |
24,42 19:58 |
24,90 25,40 |
-3,88 % -0,99 |
25,05 24,22 |
6,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
216,3000 19:59 |
217,1500 224,2200 |
-3,53 % -7,92 |
221,4750 211,1400 |
6,76 Mio. | |
Crown Castle Inc US22822V1017 |
113,97 19:58 |
113,45 112,29 |
+1,50 % 1,68 |
115,64 113,10 |
1,25 Mio. |