S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6300 16:12 |
39,7400 39,6100 |
+0,05 % 0,02 |
39,7525 38,9500 |
1,88 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 16:11 |
32,74 32,74 |
-0,09 % -0,03 |
32,85 32,40 |
303,68 Tsd. | |
ConocoPhillips US20825C1045 |
106,52 16:11 |
106,05 106,02 |
+0,47 % 0,50 |
106,67 105,92 |
614,30 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,44 16:11 |
103,39 103,28 |
+0,15 % 0,16 |
104,00 103,35 |
193,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,90 16:12 |
249,81 249,01 |
-0,45 % -1,11 |
249,96 247,09 |
163,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,6250 16:11 |
176,3500 173,1100 |
+0,88 % 1,52 |
176,3500 172,7400 |
219,47 Tsd. | |
Cooper Companies Inc US2166485019 |
108,3900 16:11 |
106,6100 106,5900 |
+1,69 % 1,80 |
108,6800 106,0700 |
130,30 Tsd. | |
Copart Inc US2172041061 |
49,5400 16:12 |
49,8200 49,4600 |
+0,16 % 0,08 |
49,9700 49,2000 |
542,88 Tsd. | |
Corning Inc US2193501051 |
41,18 16:12 |
40,70 40,64 |
+1,33 % 0,54 |
41,20 40,61 |
289,79 Tsd. | |
Corpay Inc US2199481068 |
306,71 16:10 |
304,85 302,97 |
+1,23 % 3,74 |
306,86 302,91 |
22,33 Tsd. | |
Corteva Inc US22052L1044 |
55,87 16:11 |
55,64 55,33 |
+0,98 % 0,54 |
55,88 55,24 |
722,50 Tsd. | |
CoStar Group Inc US22160N1090 |
78,9000 16:12 |
77,6600 77,4500 |
+1,87 % 1,45 |
78,9300 76,9150 |
100,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,5900 16:12 |
884,7400 876,6800 |
+1,47 % 12,91 |
895,3300 881,7000 |
274,70 Tsd. | |
Coterra Energy Inc US1270971039 |
22,89 16:11 |
22,90 22,92 |
-0,15 % -0,04 |
22,95 22,75 |
670,50 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,4400 16:12 |
249,1150 246,3900 |
+0,02 % 0,05 |
249,4900 246,0300 |
665,97 Tsd. |