S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3400 17:21 |
38,9100 38,6700 |
+1,73 % 0,67 |
39,7300 38,8800 |
5,68 Mio. | |
ConAgra Brands Inc US2058871029 |
32,64 17:21 |
32,57 32,41 |
+0,71 % 0,23 |
32,81 32,51 |
811,97 Tsd. | |
ConocoPhillips US20825C1045 |
108,60 17:22 |
109,22 108,56 |
+0,04 % 0,04 |
109,39 107,66 |
1,44 Mio. | |
Consolidated Edison Inc US2091151041 |
103,68 17:21 |
105,00 104,40 |
-0,69 % -0,72 |
105,29 103,68 |
307,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,79 17:20 |
247,47 246,61 |
+0,48 % 1,18 |
249,62 246,07 |
286,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,6800 17:22 |
177,9700 177,5200 |
-0,47 % -0,84 |
179,7500 175,6100 |
766,87 Tsd. | |
Cooper Companies Inc US2166485019 |
105,7800 17:21 |
105,6500 105,5400 |
+0,23 % 0,24 |
106,8100 104,5900 |
250,79 Tsd. | |
Copart Inc US2172041061 |
49,2000 17:21 |
50,0000 53,0500 |
-7,26 % -3,85 |
50,2400 48,3750 |
5,56 Mio. | |
Corning Inc US2193501051 |
41,19 17:21 |
41,21 41,24 |
-0,12 % -0,05 |
41,47 40,97 |
950,81 Tsd. | |
Corpay Inc US2199481068 |
302,45 17:19 |
312,50 311,99 |
-3,06 % -9,54 |
312,50 302,22 |
87,81 Tsd. | |
Corteva Inc US22052L1044 |
55,60 17:20 |
55,86 55,50 |
+0,18 % 0,10 |
56,31 55,47 |
463,15 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7200 17:18 |
77,6700 77,2000 |
-0,62 % -0,48 |
77,7650 76,6250 |
218,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
874,2100 17:21 |
888,6300 890,0200 |
-1,78 % -15,81 |
888,6300 873,4700 |
562,26 Tsd. | |
Coterra Energy Inc US1270971039 |
23,67 17:22 |
23,67 23,48 |
+0,81 % 0,19 |
23,77 23,37 |
2,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,0350 17:21 |
255,4000 259,3200 |
-2,04 % -5,29 |
258,6399 253,3000 |
1,52 Mio. |