S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,9800 17:03 |
39,8000 39,8000 |
+0,45 % 0,18 |
40,3500 39,7300 |
3,18 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,80 17:02 |
32,50 32,53 |
+0,81 % 0,27 |
32,84 32,50 |
496,63 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,20 17:03 |
107,73 107,45 |
-0,23 % -0,25 |
108,62 106,65 |
1,02 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,21 17:03 |
104,15 103,79 |
+0,40 % 0,42 |
104,38 103,41 |
192,47 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,94 17:03 |
246,86 248,29 |
+0,66 % 1,65 |
250,53 246,86 |
177,09 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,5000 17:02 |
175,8100 176,0700 |
-0,89 % -1,57 |
176,6400 172,6800 |
671,39 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,9900 17:03 |
106,5900 106,5000 |
+0,46 % 0,49 |
107,8200 106,4600 |
245,25 Tsd. | |
|
Copart Inc US2172041061 |
49,5700 17:03 |
49,7000 49,5100 |
+0,12 % 0,06 |
50,0800 49,4250 |
1,74 Mio. | |
|
Corning Inc US2193501051 |
41,26 17:03 |
41,68 41,37 |
-0,27 % -0,11 |
42,15 40,97 |
1,27 Mio. | |
|
Corpay Inc US2199481068 |
305,22 17:03 |
306,10 304,79 |
+0,14 % 0,43 |
307,98 303,07 |
48,42 Tsd. | |
|
Corteva Inc US22052L1044 |
55,32 17:03 |
54,92 55,11 |
+0,37 % 0,21 |
55,66 54,88 |
967,87 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,2200 17:03 |
77,7700 77,3600 |
+1,11 % 0,86 |
79,1700 77,5650 |
406,92 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
877,0500 17:03 |
891,2610 885,9800 |
-1,01 % -8,93 |
893,2000 873,0000 |
531,95 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,14 17:03 |
23,51 23,49 |
-1,49 % -0,35 |
23,55 23,00 |
1,31 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
248,9507 17:02 |
255,8000 256,4300 |
-2,92 % -7,48 |
257,4000 246,5304 |
1,36 Mio. |