S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6200 17:47 |
39,8000 39,8000 |
-0,45 % -0,18 |
40,3500 39,6000 |
4,06 Mio. | |
ConAgra Brands Inc US2058871029 |
32,64 17:46 |
32,50 32,53 |
+0,32 % 0,11 |
32,84 32,50 |
679,59 Tsd. | |
ConocoPhillips US20825C1045 |
106,15 17:47 |
107,73 107,45 |
-1,21 % -1,30 |
108,62 106,14 |
1,39 Mio. | |
Consolidated Edison Inc US2091151041 |
103,97 17:47 |
104,15 103,79 |
+0,17 % 0,18 |
104,38 103,41 |
284,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,29 17:46 |
246,86 248,29 |
-+0,00 % -0,01 |
250,53 246,86 |
245,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,4950 17:47 |
175,8100 176,0700 |
-2,03 % -3,58 |
176,6400 172,3900 |
943,91 Tsd. | |
Cooper Companies Inc US2166485019 |
106,4400 17:46 |
106,5900 106,5000 |
-0,06 % -0,06 |
107,8200 106,3200 |
331,43 Tsd. | |
Copart Inc US2172041061 |
49,2000 17:47 |
49,7000 49,5100 |
-0,63 % -0,31 |
50,0800 49,1600 |
2,44 Mio. | |
Corning Inc US2193501051 |
40,80 17:47 |
41,68 41,37 |
-1,39 % -0,58 |
42,15 40,77 |
1,58 Mio. | |
Corpay Inc US2199481068 |
303,17 17:45 |
306,10 304,79 |
-0,53 % -1,62 |
307,98 302,98 |
66,02 Tsd. | |
Corteva Inc US22052L1044 |
54,96 17:47 |
54,92 55,11 |
-0,27 % -0,15 |
55,66 54,88 |
1,22 Mio. | |
CoStar Group Inc US22160N1090 |
77,4550 17:47 |
77,7700 77,3600 |
+0,12 % 0,10 |
79,1700 77,3900 |
548,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,4000 17:46 |
891,2610 885,9800 |
-1,42 % -12,58 |
893,2000 871,0000 |
703,03 Tsd. | |
Coterra Energy Inc US1270971039 |
22,89 17:47 |
23,51 23,49 |
-2,58 % -0,61 |
23,55 22,86 |
1,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,3300 17:47 |
255,8000 256,4300 |
-4,33 % -11,10 |
257,4000 245,2674 |
1,82 Mio. |