S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7300 21:47 |
39,8000 39,8000 |
-0,18 % -0,07 |
40,3500 39,4900 |
9,47 Mio. | |
ConAgra Brands Inc US2058871029 |
32,73 21:47 |
32,50 32,53 |
+0,60 % 0,20 |
32,86 32,50 |
2,17 Mio. | |
ConocoPhillips US20825C1045 |
106,03 21:47 |
107,73 107,45 |
-1,32 % -1,42 |
108,62 105,72 |
3,37 Mio. | |
Consolidated Edison Inc US2091151041 |
103,41 21:47 |
104,15 103,79 |
-0,37 % -0,38 |
104,38 103,30 |
849,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,40 21:47 |
246,86 248,29 |
+0,45 % 1,11 |
250,53 246,86 |
713,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,0950 21:47 |
175,8100 176,0700 |
-1,12 % -1,98 |
176,6400 171,9400 |
2,24 Mio. | |
Cooper Companies Inc US2166485019 |
106,3200 21:47 |
106,5900 106,5000 |
-0,17 % -0,18 |
107,8200 105,9700 |
793,00 Tsd. | |
Copart Inc US2172041061 |
49,3950 21:47 |
49,7000 49,5100 |
-0,23 % -0,12 |
50,0800 48,9450 |
5,23 Mio. | |
Corning Inc US2193501051 |
40,60 21:47 |
41,68 41,37 |
-1,87 % -0,78 |
42,15 40,34 |
3,35 Mio. | |
Corpay Inc US2199481068 |
302,35 21:46 |
306,10 304,79 |
-0,80 % -2,44 |
307,98 300,99 |
161,27 Tsd. | |
Corteva Inc US22052L1044 |
55,41 21:47 |
54,92 55,11 |
+0,54 % 0,30 |
55,66 54,88 |
2,62 Mio. | |
CoStar Group Inc US22160N1090 |
77,5000 21:47 |
77,7700 77,3600 |
+0,18 % 0,14 |
79,1700 77,1050 |
1,09 Mio. | |
Costco Wholesale Corporation US22160K1051 |
876,4200 21:47 |
891,2610 885,9800 |
-1,08 % -9,56 |
893,2000 871,0000 |
1,30 Mio. | |
Coterra Energy Inc US1270971039 |
22,84 21:47 |
23,51 23,49 |
-2,77 % -0,65 |
23,55 22,79 |
4,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,0500 21:46 |
255,8000 256,4300 |
-3,66 % -9,38 |
257,4000 244,4900 |
3,51 Mio. |