S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,2100 15:34 |
39,8000 39,8000 |
+1,03 % 0,41 |
40,2200 39,7600 |
403,36 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,60 15:33 |
32,50 32,53 |
+0,22 % 0,07 |
32,68 32,50 |
24,88 Tsd. | |
ConocoPhillips US20825C1045 |
108,37 15:34 |
107,73 107,45 |
+0,85 % 0,92 |
108,40 107,56 |
90,15 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,17 15:33 |
104,15 103,79 |
+0,37 % 0,38 |
104,38 103,99 |
24,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,80 15:34 |
246,86 248,29 |
+0,21 % 0,51 |
248,98 246,86 |
24,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,3100 15:34 |
175,8100 176,0700 |
+0,14 % 0,24 |
176,5800 175,0700 |
30,20 Tsd. | |
Cooper Companies Inc US2166485019 |
107,3600 15:34 |
106,5900 106,5000 |
+0,81 % 0,86 |
107,5000 106,5900 |
10,51 Tsd. | |
Copart Inc US2172041061 |
49,7700 15:34 |
49,7000 49,5100 |
+0,53 % 0,26 |
49,8250 49,6000 |
123,26 Tsd. | |
Corning Inc US2193501051 |
42,00 15:33 |
41,68 41,37 |
+1,52 % 0,63 |
42,10 41,54 |
175,50 Tsd. | |
Corpay Inc US2199481068 |
307,68 15:34 |
306,10 304,79 |
+0,95 % 2,89 |
307,68 306,10 |
1,39 Tsd. | |
Corteva Inc US22052L1044 |
55,23 15:34 |
54,92 55,11 |
+0,22 % 0,12 |
55,23 54,88 |
605,16 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9150 15:32 |
77,7700 77,3600 |
+0,72 % 0,56 |
78,2100 77,5650 |
20,75 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,8100 15:34 |
891,2610 885,9800 |
+0,21 % 1,83 |
893,2000 887,0000 |
64,48 Tsd. | |
Coterra Energy Inc US1270971039 |
23,45 15:34 |
23,51 23,49 |
-0,17 % -0,04 |
23,55 23,41 |
182,92 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3400 15:34 |
255,8000 256,4300 |
-0,04 % -0,09 |
257,4000 254,6500 |
175,41 Tsd. |