S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,69 20:06 |
30,58 30,25 |
+1,45 % 0,44 |
30,96 30,31 |
2,02 Mio. | |
ConocoPhillips US20825C1045 |
104,17 20:06 |
107,72 108,39 |
-3,89 % -4,22 |
108,08 104,15 |
3,77 Mio. | |
Consolidated Edison Inc US2091151041 |
100,62 20:06 |
103,15 100,21 |
+0,41 % 0,41 |
105,99 100,06 |
2,50 Mio. | |
Constellation Brands Inc US21036P1084 |
244,07 20:05 |
247,09 245,37 |
-0,53 % -1,30 |
247,09 241,28 |
483,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
168,0100 20:06 |
174,4700 177,5700 |
-5,38 % -9,56 |
175,3300 165,4800 |
3,08 Mio. | |
Cooper Companies Inc US2166485019 |
92,8300 20:06 |
96,0000 94,2000 |
-1,45 % -1,37 |
96,0000 92,3150 |
448,06 Tsd. | |
Copart Inc US2172041061 |
51,3000 20:06 |
52,2200 52,2300 |
-1,78 % -0,93 |
52,2700 50,8901 |
1,76 Mio. | |
Corning Inc US2193501051 |
38,66 20:06 |
39,46 40,04 |
-3,46 % -1,39 |
39,59 38,53 |
3,34 Mio. | |
Corpay Inc US2199481068 |
273,89 20:06 |
282,45 284,90 |
-3,86 % -11,01 |
282,45 272,02 |
275,48 Tsd. | |
Corteva Inc US22052L1044 |
51,27 20:06 |
52,28 53,00 |
-3,26 % -1,73 |
52,95 51,02 |
1,36 Mio. | |
CoStar Group Inc US22160N1090 |
75,7300 20:05 |
77,0500 77,1400 |
-1,83 % -1,41 |
77,9100 75,4300 |
1,52 Mio. | |
Costco Wholesale Corporation US22160K1051 |
817,0200 20:05 |
816,2000 816,8900 |
+0,02 % 0,13 |
830,2850 805,0101 |
1,18 Mio. | |
Coterra Energy Inc US1270971039 |
24,35 20:06 |
24,90 25,40 |
-4,13 % -1,05 |
25,05 24,22 |
6,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
216,4250 20:07 |
217,1500 224,2200 |
-3,48 % -7,80 |
221,4750 211,1400 |
6,81 Mio. | |
Crown Castle Inc US22822V1017 |
114,18 20:06 |
113,45 112,29 |
+1,68 % 1,89 |
115,64 113,10 |
1,27 Mio. |