S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9650 15:30 |
39,8000 39,8000 |
+0,41 % 0,17 |
40,0400 39,7600 |
308,97 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,65 15:31 |
32,50 32,53 |
+0,37 % 0,12 |
32,65 32,50 |
21,93 Tsd. | |
ConocoPhillips US20825C1045 |
107,96 15:31 |
107,73 107,45 |
+0,47 % 0,51 |
108,07 107,56 |
42,42 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,99 15:30 |
104,15 103,79 |
+0,19 % 0,20 |
104,15 103,99 |
18,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,13 15:30 |
246,86 248,29 |
-0,06 % -0,16 |
248,13 246,86 |
12,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,3950 15:31 |
175,8100 176,0700 |
+0,18 % 0,33 |
176,3950 175,0700 |
21,98 Tsd. | |
Cooper Companies Inc US2166485019 |
107,1800 15:31 |
106,5900 106,5000 |
+0,64 % 0,68 |
107,1800 106,5900 |
6,12 Tsd. | |
Copart Inc US2172041061 |
49,7900 15:31 |
49,7000 49,5100 |
+0,57 % 0,28 |
49,8250 49,6000 |
94,16 Tsd. | |
Corning Inc US2193501051 |
41,62 15:30 |
41,68 41,37 |
+0,60 % 0,25 |
41,69 41,54 |
114,91 Tsd. | |
Corpay Inc US2199481068 |
306,18 15:30 |
306,10 304,79 |
+0,45 % 1,39 |
306,18 306,10 |
971 | |
Corteva Inc US22052L1044 |
54,95 15:31 |
54,92 55,11 |
-0,29 % -0,16 |
54,95 54,92 |
575,84 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1900 15:31 |
77,7700 77,3600 |
+1,07 % 0,83 |
78,2100 77,5650 |
17,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,7600 15:31 |
891,2610 885,9800 |
+0,65 % 5,78 |
893,2000 888,4000 |
44,70 Tsd. | |
Coterra Energy Inc US1270971039 |
23,53 15:31 |
23,51 23,49 |
+0,17 % 0,04 |
23,54 23,41 |
81,64 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
255,6400 15:31 |
255,8000 256,4300 |
-0,31 % -0,79 |
257,4000 254,6500 |
149,77 Tsd. |