S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:09
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5850 21:54 |
39,8000 39,8000 |
-0,54 % -0,22 |
40,3500 39,4900 |
10,16 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 21:53 |
32,50 32,53 |
+0,63 % 0,21 |
32,86 32,50 |
2,32 Mio. | |
ConocoPhillips US20825C1045 |
105,97 21:54 |
107,73 107,45 |
-1,38 % -1,48 |
108,62 105,72 |
3,58 Mio. | |
Consolidated Edison Inc US2091151041 |
103,33 21:54 |
104,15 103,79 |
-0,44 % -0,46 |
104,38 103,26 |
977,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,34 21:53 |
246,86 248,29 |
+0,42 % 1,05 |
250,53 246,86 |
768,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,6550 21:53 |
175,8100 176,0700 |
-1,37 % -2,42 |
176,6400 171,9400 |
2,36 Mio. | |
Cooper Companies Inc US2166485019 |
106,2400 21:53 |
106,5900 106,5000 |
-0,24 % -0,26 |
107,8200 105,9700 |
830,51 Tsd. | |
Copart Inc US2172041061 |
49,4150 21:53 |
49,7000 49,5100 |
-0,19 % -0,10 |
50,0800 48,9450 |
5,47 Mio. | |
Corning Inc US2193501051 |
40,59 21:53 |
41,68 41,37 |
-1,90 % -0,79 |
42,15 40,34 |
3,45 Mio. | |
Corpay Inc US2199481068 |
302,22 21:53 |
306,10 304,79 |
-0,84 % -2,57 |
307,98 300,99 |
170,53 Tsd. | |
Corteva Inc US22052L1044 |
55,24 21:53 |
54,92 55,11 |
+0,24 % 0,13 |
55,66 54,88 |
2,74 Mio. | |
CoStar Group Inc US22160N1090 |
77,6000 21:53 |
77,7700 77,3600 |
+0,31 % 0,24 |
79,1700 77,1050 |
1,15 Mio. | |
Costco Wholesale Corporation US22160K1051 |
877,8350 21:54 |
891,2610 885,9800 |
-0,92 % -8,15 |
893,2000 871,0000 |
1,37 Mio. | |
Coterra Energy Inc US1270971039 |
22,86 21:53 |
23,51 23,49 |
-2,70 % -0,64 |
23,55 22,79 |
4,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,8250 21:54 |
255,8000 256,4300 |
-3,75 % -9,61 |
257,4000 244,4900 |
3,66 Mio. |