S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7550 21:01 |
39,7000 39,5000 |
-1,89 % -0,75 |
40,1750 38,4000 |
14,12 Mio. | |
ConAgra Brands Inc US2058871029 |
32,28 21:01 |
32,01 31,92 |
+1,11 % 0,36 |
32,48 32,01 |
2,44 Mio. | |
ConocoPhillips US20825C1045 |
109,27 21:00 |
110,33 109,85 |
-0,53 % -0,58 |
111,19 109,23 |
3,88 Mio. | |
Consolidated Edison Inc US2091151041 |
104,32 21:00 |
103,56 103,28 |
+1,00 % 1,04 |
104,94 103,56 |
654,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,37 21:00 |
245,36 246,78 |
-0,57 % -1,41 |
247,81 244,03 |
441,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,5500 21:01 |
177,6800 177,7800 |
+1,00 % 1,77 |
182,7500 176,0000 |
1,90 Mio. | |
Cooper Companies Inc US2166485019 |
104,7250 21:00 |
106,3200 106,0600 |
-1,26 % -1,34 |
107,4550 104,4800 |
941,02 Tsd. | |
Copart Inc US2172041061 |
53,0100 21:01 |
53,5000 53,5200 |
-0,95 % -0,51 |
54,0200 52,9300 |
3,01 Mio. | |
Corning Inc US2193501051 |
41,10 21:01 |
40,85 40,67 |
+1,04 % 0,43 |
41,30 40,69 |
1,80 Mio. | |
Corpay Inc US2199481068 |
312,47 21:00 |
314,56 314,37 |
-0,60 % -1,90 |
315,00 312,04 |
201,15 Tsd. | |
Corteva Inc US22052L1044 |
55,39 21:01 |
55,80 55,57 |
-0,33 % -0,19 |
56,08 55,19 |
769,91 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7800 21:01 |
76,0100 75,9300 |
+1,12 % 0,85 |
77,3200 76,0100 |
748,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,3629 21:01 |
877,4500 878,5700 |
+0,66 % 5,79 |
887,0000 876,5866 |
834,55 Tsd. | |
Coterra Energy Inc US1270971039 |
23,51 21:01 |
23,95 23,92 |
-1,73 % -0,42 |
24,15 23,50 |
2,90 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,2950 21:02 |
260,4400 266,6000 |
-2,74 % -7,31 |
267,1978 258,4100 |
3,02 Mio. |