S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6550 18:07 |
39,1400 39,1400 |
-1,24 % -0,49 |
39,1400 38,1400 |
4,38 Mio. | |
ConAgra Brands Inc US2058871029 |
31,34 18:07 |
32,64 32,79 |
-4,44 % -1,46 |
32,86 31,27 |
1,70 Mio. | |
ConocoPhillips US20825C1045 |
102,15 18:07 |
103,80 104,00 |
-1,78 % -1,86 |
104,04 101,30 |
2,18 Mio. | |
Consolidated Edison Inc US2091151041 |
103,19 18:05 |
104,53 104,97 |
-1,70 % -1,78 |
104,75 103,05 |
584,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,58 18:04 |
249,53 249,49 |
-1,17 % -2,91 |
251,39 245,78 |
236,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,4500 18:05 |
181,5300 180,2500 |
+1,22 % 2,20 |
183,3000 179,1450 |
810,08 Tsd. | |
Cooper Companies Inc US2166485019 |
107,2300 18:04 |
108,0500 108,3400 |
-1,02 % -1,11 |
108,0500 106,0300 |
230,59 Tsd. | |
Copart Inc US2172041061 |
48,8550 18:06 |
49,3000 49,5100 |
-1,32 % -0,66 |
49,3000 48,0500 |
1,35 Mio. | |
Corning Inc US2193501051 |
41,41 18:07 |
41,14 41,16 |
+0,61 % 0,25 |
41,48 40,75 |
2,15 Mio. | |
Corpay Inc US2199481068 |
305,00 18:05 |
308,72 309,41 |
-1,43 % -4,41 |
308,72 300,83 |
135,33 Tsd. | |
Corteva Inc US22052L1044 |
54,47 18:05 |
55,26 55,38 |
-1,64 % -0,91 |
55,29 53,93 |
675,26 Tsd. | |
CoStar Group Inc US22160N1090 |
78,6250 18:06 |
78,7600 79,2000 |
-0,73 % -0,58 |
78,7600 77,0000 |
603,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,3000 18:05 |
895,0000 894,2900 |
-0,45 % -3,99 |
895,3300 877,8700 |
539,50 Tsd. | |
Coterra Energy Inc US1270971039 |
22,63 18:05 |
22,62 22,62 |
+0,04 % 0,01 |
22,66 22,30 |
1,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,9500 18:06 |
247,7300 247,7400 |
+0,08 % 0,21 |
248,3900 242,2500 |
1,08 Mio. |