S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,5000 15:59 |
39,1400 39,1400 |
-1,64 % -0,64 |
39,1400 38,4800 |
1,03 Mio. | |
ConAgra Brands Inc US2058871029 |
32,17 15:59 |
32,64 32,79 |
-1,89 % -0,62 |
32,86 32,17 |
183,66 Tsd. | |
ConocoPhillips US20825C1045 |
102,43 15:58 |
103,80 104,00 |
-1,51 % -1,57 |
104,04 102,33 |
472,44 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,86 15:58 |
104,53 104,97 |
-1,06 % -1,11 |
104,75 103,70 |
356,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,90 15:57 |
249,53 249,49 |
-0,64 % -1,59 |
251,39 246,95 |
60,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,6800 15:57 |
181,5300 180,2500 |
+0,79 % 1,43 |
183,3000 180,2300 |
187,74 Tsd. | |
Cooper Companies Inc US2166485019 |
107,1400 15:57 |
108,0500 108,3400 |
-1,11 % -1,20 |
108,0500 107,0100 |
33,71 Tsd. | |
Copart Inc US2172041061 |
48,4800 15:57 |
49,3000 49,5100 |
-2,08 % -1,03 |
49,3000 48,4500 |
189,38 Tsd. | |
Corning Inc US2193501051 |
40,92 15:58 |
41,14 41,16 |
-0,58 % -0,24 |
41,32 40,91 |
385,14 Tsd. | |
Corpay Inc US2199481068 |
304,29 15:58 |
308,72 309,41 |
-1,66 % -5,13 |
308,72 303,62 |
18,17 Tsd. | |
Corteva Inc US22052L1044 |
54,40 15:58 |
55,26 55,38 |
-1,77 % -0,98 |
55,29 54,35 |
350,27 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2200 15:57 |
78,7600 79,2000 |
-1,24 % -0,98 |
78,7600 78,1200 |
78,92 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,4100 15:59 |
895,0000 894,2900 |
-0,43 % -3,88 |
895,3300 887,7650 |
136,12 Tsd. | |
Coterra Energy Inc US1270971039 |
22,45 15:58 |
22,62 22,62 |
-0,75 % -0,17 |
22,62 22,44 |
333,78 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,4700 15:58 |
247,7300 247,7400 |
-0,11 % -0,27 |
247,7300 244,6000 |
408,90 Tsd. |