S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9550 19:04 |
39,7400 39,6100 |
+0,87 % 0,35 |
40,0000 38,9500 |
4,88 Mio. | |
ConAgra Brands Inc US2058871029 |
32,96 19:04 |
32,74 32,74 |
+0,67 % 0,22 |
33,02 32,40 |
1,28 Mio. | |
ConocoPhillips US20825C1045 |
106,23 19:04 |
106,05 106,02 |
+0,20 % 0,21 |
106,67 105,91 |
2,10 Mio. | |
Consolidated Edison Inc US2091151041 |
104,33 19:04 |
103,39 103,28 |
+1,02 % 1,05 |
104,66 103,35 |
488,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,63 19:02 |
249,81 249,01 |
+1,05 % 2,62 |
252,00 247,09 |
514,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,1600 19:04 |
176,3500 173,1100 |
+0,61 % 1,05 |
176,3500 171,0400 |
1,01 Mio. | |
Cooper Companies Inc US2166485019 |
108,1500 19:03 |
106,6100 106,5900 |
+1,46 % 1,56 |
108,6800 106,0700 |
404,59 Tsd. | |
Copart Inc US2172041061 |
49,4450 19:04 |
49,8200 49,4600 |
-0,03 % -0,02 |
49,9700 49,1750 |
2,04 Mio. | |
Corning Inc US2193501051 |
41,12 19:04 |
40,70 40,64 |
+1,17 % 0,48 |
41,22 40,61 |
997,76 Tsd. | |
Corpay Inc US2199481068 |
309,66 19:04 |
304,85 302,97 |
+2,21 % 6,69 |
309,91 302,91 |
82,09 Tsd. | |
Corteva Inc US22052L1044 |
56,25 19:04 |
55,64 55,33 |
+1,65 % 0,92 |
56,26 55,24 |
1,41 Mio. | |
CoStar Group Inc US22160N1090 |
79,8300 19:04 |
77,6600 77,4500 |
+3,07 % 2,38 |
80,0000 76,9150 |
518,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,3900 19:04 |
884,7400 876,6800 |
+2,25 % 19,71 |
897,3599 881,7000 |
789,60 Tsd. | |
Coterra Energy Inc US1270971039 |
22,88 19:04 |
22,90 22,92 |
-0,20 % -0,05 |
22,96 22,75 |
1,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,6950 19:04 |
249,1150 246,3900 |
+0,94 % 2,31 |
249,5000 244,1700 |
1,70 Mio. |