S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6800 17:22 |
39,7400 39,6100 |
+0,18 % 0,07 |
39,7600 38,9500 |
3,23 Mio. | |
ConAgra Brands Inc US2058871029 |
32,83 17:22 |
32,74 32,74 |
+0,26 % 0,09 |
32,91 32,40 |
726,86 Tsd. | |
ConocoPhillips US20825C1045 |
106,00 17:22 |
106,05 106,02 |
-0,02 % -0,02 |
106,67 105,92 |
1,27 Mio. | |
Consolidated Edison Inc US2091151041 |
104,35 17:22 |
103,39 103,28 |
+1,04 % 1,07 |
104,64 103,35 |
335,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,01 17:21 |
249,81 249,01 |
+0,40 % 1,00 |
250,16 247,09 |
327,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,6550 17:22 |
176,3500 173,1100 |
-0,26 % -0,46 |
176,3500 171,0400 |
602,31 Tsd. | |
Cooper Companies Inc US2166485019 |
107,8650 17:21 |
106,6100 106,5900 |
+1,20 % 1,28 |
108,6800 106,0700 |
275,64 Tsd. | |
Copart Inc US2172041061 |
49,1950 17:22 |
49,8200 49,4600 |
-0,54 % -0,27 |
49,9700 49,1850 |
1,30 Mio. | |
Corning Inc US2193501051 |
40,70 17:23 |
40,70 40,64 |
+0,15 % 0,06 |
41,20 40,61 |
597,02 Tsd. | |
Corpay Inc US2199481068 |
306,01 17:15 |
304,85 302,97 |
+1,00 % 3,04 |
307,27 302,91 |
44,67 Tsd. | |
Corteva Inc US22052L1044 |
55,86 17:22 |
55,64 55,33 |
+0,96 % 0,53 |
56,08 55,24 |
1,07 Mio. | |
CoStar Group Inc US22160N1090 |
78,4700 17:22 |
77,6600 77,4500 |
+1,32 % 1,02 |
79,1350 76,9150 |
228,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,3000 17:23 |
884,7400 876,6800 |
+1,44 % 12,62 |
895,3300 881,7000 |
499,06 Tsd. | |
Coterra Energy Inc US1270971039 |
22,85 17:22 |
22,90 22,92 |
-0,31 % -0,07 |
22,95 22,75 |
1,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,8100 17:23 |
249,1150 246,3900 |
-0,24 % -0,58 |
249,4900 244,1700 |
1,19 Mio. |