S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:15
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6700 22:00 |
39,1400 39,1400 |
-1,20 % -0,47 |
39,1400 38,1400 |
16,04 Mio. | |
ConAgra Brands Inc US2058871029 |
31,47 22:00 |
32,64 32,79 |
-4,03 % -1,32 |
32,86 31,22 |
7,98 Mio. | |
ConocoPhillips US20825C1045 |
102,57 22:00 |
103,80 104,00 |
-1,38 % -1,44 |
104,04 101,30 |
6,62 Mio. | |
Consolidated Edison Inc US2091151041 |
103,82 22:00 |
104,53 104,97 |
-1,10 % -1,15 |
104,75 103,03 |
2,01 Mio. | |
Constellation Brands Inc US21036P1084 |
248,79 22:00 |
249,53 249,49 |
-0,28 % -0,70 |
251,39 245,78 |
959,54 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,2100 22:00 |
181,5300 180,2500 |
+3,86 % 6,96 |
188,1500 179,1450 |
2,77 Mio. | |
Cooper Companies Inc US2166485019 |
108,5100 22:00 |
108,0500 108,3400 |
+0,16 % 0,17 |
108,6500 106,0300 |
850,88 Tsd. | |
Copart Inc US2172041061 |
49,3800 22:00 |
49,3000 49,5100 |
-0,26 % -0,13 |
49,4500 48,0500 |
4,41 Mio. | |
Corning Inc US2193501051 |
41,85 22:00 |
41,14 41,16 |
+1,68 % 0,69 |
41,89 40,75 |
5,51 Mio. | |
Corpay Inc US2199481068 |
306,77 22:00 |
308,72 309,41 |
-0,85 % -2,64 |
308,72 300,83 |
378,27 Tsd. | |
Corteva Inc US22052L1044 |
55,15 22:00 |
55,26 55,38 |
-0,42 % -0,23 |
55,29 53,93 |
2,46 Mio. | |
CoStar Group Inc US22160N1090 |
79,6100 22:00 |
78,7600 79,2000 |
+0,52 % 0,41 |
79,7450 77,0000 |
2,08 Mio. | |
Costco Wholesale Corporation US22160K1051 |
900,4000 22:00 |
895,0000 894,2900 |
+0,68 % 6,11 |
902,0000 877,8700 |
1,67 Mio. | |
Coterra Energy Inc US1270971039 |
22,84 22:00 |
22,62 22,62 |
+0,97 % 0,22 |
22,92 22,30 |
5,92 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
253,5300 22:00 |
247,7300 247,7400 |
+2,34 % 5,79 |
254,5800 242,2500 |
2,59 Mio. |