S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6050 17:50 |
39,8000 39,8000 |
-0,49 % -0,20 |
40,3500 39,6000 |
4,12 Mio. | |
ConAgra Brands Inc US2058871029 |
32,69 17:49 |
32,50 32,53 |
+0,48 % 0,16 |
32,84 32,50 |
690,51 Tsd. | |
ConocoPhillips US20825C1045 |
106,18 17:50 |
107,73 107,45 |
-1,18 % -1,27 |
108,62 106,12 |
1,42 Mio. | |
Consolidated Edison Inc US2091151041 |
103,95 17:50 |
104,15 103,79 |
+0,15 % 0,16 |
104,38 103,41 |
289,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,33 17:49 |
246,86 248,29 |
+0,02 % 0,04 |
250,53 246,86 |
250,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,0400 17:50 |
175,8100 176,0700 |
-2,29 % -4,03 |
176,6400 172,0400 |
951,52 Tsd. | |
Cooper Companies Inc US2166485019 |
106,3000 17:50 |
106,5900 106,5000 |
-0,19 % -0,20 |
107,8200 106,2900 |
336,72 Tsd. | |
Copart Inc US2172041061 |
49,1500 17:50 |
49,7000 49,5100 |
-0,73 % -0,36 |
50,0800 49,1400 |
2,52 Mio. | |
Corning Inc US2193501051 |
40,74 17:50 |
41,68 41,37 |
-1,52 % -0,63 |
42,15 40,67 |
1,65 Mio. | |
Corpay Inc US2199481068 |
303,50 17:49 |
306,10 304,79 |
-0,42 % -1,29 |
307,98 302,98 |
67,86 Tsd. | |
Corteva Inc US22052L1044 |
54,97 17:51 |
54,92 55,11 |
-0,25 % -0,14 |
55,66 54,88 |
1,24 Mio. | |
CoStar Group Inc US22160N1090 |
77,5200 17:50 |
77,7700 77,3600 |
+0,21 % 0,16 |
79,1700 77,3900 |
555,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,6400 17:49 |
891,2610 885,9800 |
-1,51 % -13,34 |
893,2000 871,0000 |
709,64 Tsd. | |
Coterra Energy Inc US1270971039 |
22,89 17:50 |
23,51 23,49 |
-2,55 % -0,60 |
23,55 22,86 |
1,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,5300 17:50 |
255,8000 256,4300 |
-4,25 % -10,90 |
257,4000 245,2674 |
1,84 Mio. |