S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6900 19:41 |
39,8000 39,8000 |
-0,28 % -0,11 |
40,3500 39,4900 |
5,94 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 19:41 |
32,50 32,53 |
+0,54 % 0,18 |
32,84 32,50 |
1,11 Mio. | |
ConocoPhillips US20825C1045 |
106,00 19:41 |
107,73 107,45 |
-1,35 % -1,46 |
108,62 105,85 |
2,12 Mio. | |
Consolidated Edison Inc US2091151041 |
103,78 19:41 |
104,15 103,79 |
-0,01 % -0,01 |
104,38 103,41 |
467,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,48 19:41 |
246,86 248,29 |
+0,48 % 1,19 |
250,53 246,86 |
406,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,3800 19:42 |
175,8100 176,0700 |
-1,53 % -2,69 |
176,6400 171,9400 |
1,47 Mio. | |
Cooper Companies Inc US2166485019 |
106,0200 19:42 |
106,5900 106,5000 |
-0,45 % -0,48 |
107,8200 105,9700 |
546,31 Tsd. | |
Copart Inc US2172041061 |
49,3150 19:42 |
49,7000 49,5100 |
-0,39 % -0,20 |
50,0800 48,9450 |
3,72 Mio. | |
Corning Inc US2193501051 |
40,54 19:41 |
41,68 41,37 |
-2,02 % -0,84 |
42,15 40,51 |
2,31 Mio. | |
Corpay Inc US2199481068 |
303,04 19:41 |
306,10 304,79 |
-0,57 % -1,75 |
307,98 302,39 |
104,76 Tsd. | |
Corteva Inc US22052L1044 |
55,46 19:42 |
54,92 55,11 |
+0,63 % 0,35 |
55,66 54,88 |
1,72 Mio. | |
CoStar Group Inc US22160N1090 |
77,3200 19:42 |
77,7700 77,3600 |
-0,05 % -0,04 |
79,1700 77,3200 |
808,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,8300 19:41 |
891,2610 885,9800 |
-1,15 % -10,15 |
893,2000 871,0000 |
972,62 Tsd. | |
Coterra Energy Inc US1270971039 |
22,98 19:41 |
23,51 23,49 |
-2,19 % -0,52 |
23,55 22,84 |
2,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,2000 19:41 |
255,8000 256,4300 |
-4,38 % -11,23 |
257,4000 244,7700 |
2,51 Mio. |