S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7950 17:15 |
39,8000 39,8000 |
-0,01 % -0,01 |
40,3500 39,7300 |
3,49 Mio. | |
ConAgra Brands Inc US2058871029 |
32,68 17:15 |
32,50 32,53 |
+0,46 % 0,15 |
32,84 32,50 |
560,15 Tsd. | |
ConocoPhillips US20825C1045 |
106,64 17:15 |
107,73 107,45 |
-0,75 % -0,81 |
108,62 106,63 |
1,18 Mio. | |
Consolidated Edison Inc US2091151041 |
103,86 17:15 |
104,15 103,79 |
+0,06 % 0,07 |
104,38 103,41 |
209,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,19 17:14 |
246,86 248,29 |
+0,36 % 0,90 |
250,53 246,86 |
203,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,8200 17:15 |
175,8100 176,0700 |
-1,28 % -2,25 |
176,6400 172,6800 |
746,41 Tsd. | |
Cooper Companies Inc US2166485019 |
106,5600 17:15 |
106,5900 106,5000 |
+0,06 % 0,06 |
107,8200 106,3200 |
279,75 Tsd. | |
Copart Inc US2172041061 |
49,2350 17:15 |
49,7000 49,5100 |
-0,56 % -0,28 |
50,0800 49,1900 |
1,94 Mio. | |
Corning Inc US2193501051 |
40,97 17:15 |
41,68 41,37 |
-0,97 % -0,40 |
42,15 40,94 |
1,37 Mio. | |
Corpay Inc US2199481068 |
303,55 17:14 |
306,10 304,79 |
-0,41 % -1,24 |
307,98 303,07 |
56,72 Tsd. | |
Corteva Inc US22052L1044 |
55,09 17:15 |
54,92 55,11 |
-0,04 % -0,02 |
55,66 54,88 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
77,7900 17:14 |
77,7700 77,3600 |
+0,56 % 0,43 |
79,1700 77,5650 |
458,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,2100 17:15 |
891,2610 885,9800 |
-1,44 % -12,77 |
893,2000 872,2600 |
610,13 Tsd. | |
Coterra Energy Inc US1270971039 |
23,03 17:15 |
23,51 23,49 |
-1,98 % -0,47 |
23,55 23,00 |
1,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,6799 17:15 |
255,8000 256,4300 |
-3,41 % -8,75 |
257,4000 246,2123 |
1,50 Mio. |