S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7500 17:22 |
39,8000 39,8000 |
-0,13 % -0,05 |
40,3500 39,7000 |
3,64 Mio. | |
ConAgra Brands Inc US2058871029 |
32,72 17:23 |
32,50 32,53 |
+0,57 % 0,19 |
32,84 32,50 |
587,02 Tsd. | |
ConocoPhillips US20825C1045 |
106,54 17:21 |
107,73 107,45 |
-0,85 % -0,91 |
108,62 106,49 |
1,23 Mio. | |
Consolidated Edison Inc US2091151041 |
104,07 17:23 |
104,15 103,79 |
+0,27 % 0,28 |
104,38 103,41 |
221,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,19 17:21 |
246,86 248,29 |
+0,36 % 0,90 |
250,53 246,86 |
215,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,6800 17:21 |
175,8100 176,0700 |
-1,36 % -2,39 |
176,6400 172,6800 |
767,38 Tsd. | |
Cooper Companies Inc US2166485019 |
106,5850 17:23 |
106,5900 106,5000 |
+0,08 % 0,09 |
107,8200 106,3200 |
293,24 Tsd. | |
Copart Inc US2172041061 |
49,2450 17:22 |
49,7000 49,5100 |
-0,54 % -0,27 |
50,0800 49,1800 |
2,06 Mio. | |
Corning Inc US2193501051 |
40,88 17:23 |
41,68 41,37 |
-1,18 % -0,49 |
42,15 40,88 |
1,42 Mio. | |
Corpay Inc US2199481068 |
303,49 17:17 |
306,10 304,79 |
-0,43 % -1,30 |
307,98 303,07 |
57,81 Tsd. | |
Corteva Inc US22052L1044 |
54,98 17:23 |
54,92 55,11 |
-0,24 % -0,13 |
55,66 54,88 |
1,09 Mio. | |
CoStar Group Inc US22160N1090 |
77,6650 17:22 |
77,7700 77,3600 |
+0,39 % 0,31 |
79,1700 77,5650 |
476,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,4850 17:22 |
891,2610 885,9800 |
-1,41 % -12,50 |
893,2000 871,0000 |
630,02 Tsd. | |
Coterra Energy Inc US1270971039 |
22,94 17:23 |
23,51 23,49 |
-2,36 % -0,56 |
23,55 22,93 |
1,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,1838 17:23 |
255,8000 256,4300 |
-4,00 % -10,25 |
257,4000 245,6500 |
1,60 Mio. |