S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7500 20:19 |
39,7000 39,5000 |
-1,90 % -0,75 |
40,1750 38,4000 |
12,20 Mio. | |
ConAgra Brands Inc US2058871029 |
32,20 20:19 |
32,01 31,92 |
+0,88 % 0,28 |
32,48 32,01 |
2,08 Mio. | |
ConocoPhillips US20825C1045 |
109,55 20:19 |
110,33 109,85 |
-0,27 % -0,30 |
111,19 109,42 |
3,54 Mio. | |
Consolidated Edison Inc US2091151041 |
104,02 20:19 |
103,56 103,28 |
+0,71 % 0,74 |
104,94 103,56 |
592,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,79 20:17 |
245,36 246,78 |
-0,81 % -2,00 |
247,81 244,03 |
394,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,7350 20:19 |
177,6800 177,7800 |
+1,66 % 2,96 |
182,7500 176,0000 |
1,68 Mio. | |
Cooper Companies Inc US2166485019 |
104,9300 20:19 |
106,3200 106,0600 |
-1,07 % -1,13 |
107,4550 104,4800 |
807,18 Tsd. | |
Copart Inc US2172041061 |
52,9900 20:19 |
53,5000 53,5200 |
-0,99 % -0,53 |
54,0200 52,9300 |
2,72 Mio. | |
Corning Inc US2193501051 |
41,22 20:19 |
40,85 40,67 |
+1,34 % 0,55 |
41,30 40,69 |
1,65 Mio. | |
Corpay Inc US2199481068 |
313,01 20:19 |
314,56 314,37 |
-0,43 % -1,36 |
315,00 312,04 |
181,23 Tsd. | |
Corteva Inc US22052L1044 |
55,26 20:19 |
55,80 55,57 |
-0,56 % -0,31 |
56,08 55,19 |
612,61 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6650 20:18 |
76,0100 75,9300 |
+0,97 % 0,74 |
77,3200 76,0100 |
650,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,6400 20:17 |
877,4500 878,5700 |
+0,69 % 6,07 |
887,0000 876,5866 |
745,73 Tsd. | |
Coterra Energy Inc US1270971039 |
23,61 20:19 |
23,95 23,92 |
-1,30 % -0,31 |
24,15 23,57 |
2,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,5400 20:19 |
260,4400 266,6000 |
-2,27 % -6,06 |
267,1978 258,4100 |
2,69 Mio. |