S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5450 18:14 |
39,8000 39,8000 |
-0,64 % -0,26 |
40,3500 39,5100 |
4,61 Mio. | |
ConAgra Brands Inc US2058871029 |
32,65 18:14 |
32,50 32,53 |
+0,37 % 0,12 |
32,84 32,50 |
792,56 Tsd. | |
ConocoPhillips US20825C1045 |
106,25 18:14 |
107,73 107,45 |
-1,12 % -1,20 |
108,62 106,06 |
1,53 Mio. | |
Consolidated Edison Inc US2091151041 |
103,89 18:14 |
104,15 103,79 |
+0,10 % 0,10 |
104,38 103,41 |
337,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,56 18:14 |
246,86 248,29 |
+0,11 % 0,27 |
250,53 246,86 |
302,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,1900 18:14 |
175,8100 176,0700 |
-2,20 % -3,88 |
176,6400 171,9400 |
1,09 Mio. | |
Cooper Companies Inc US2166485019 |
106,4300 18:14 |
106,5900 106,5000 |
-0,07 % -0,07 |
107,8200 106,2900 |
364,21 Tsd. | |
Copart Inc US2172041061 |
49,1250 18:14 |
49,7000 49,5100 |
-0,78 % -0,39 |
50,0800 48,9450 |
2,90 Mio. | |
Corning Inc US2193501051 |
40,74 18:14 |
41,68 41,37 |
-1,53 % -0,64 |
42,15 40,67 |
1,79 Mio. | |
Corpay Inc US2199481068 |
302,88 18:08 |
306,10 304,79 |
-0,63 % -1,91 |
307,98 302,87 |
73,08 Tsd. | |
Corteva Inc US22052L1044 |
55,16 18:15 |
54,92 55,11 |
+0,09 % 0,05 |
55,66 54,88 |
1,33 Mio. | |
CoStar Group Inc US22160N1090 |
77,6950 18:14 |
77,7700 77,3600 |
+0,43 % 0,34 |
79,1700 77,3800 |
601,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,0975 18:15 |
891,2610 885,9800 |
-1,45 % -12,88 |
893,2000 871,0000 |
762,72 Tsd. | |
Coterra Energy Inc US1270971039 |
22,90 18:14 |
23,51 23,49 |
-2,51 % -0,59 |
23,55 22,86 |
2,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,5700 18:16 |
255,8000 256,4300 |
-4,24 % -10,86 |
257,4000 245,2674 |
2,00 Mio. |