S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5950 19:05 |
39,7000 39,5000 |
+0,24 % 0,10 |
40,1750 39,5100 |
6,16 Mio. | |
ConAgra Brands Inc US2058871029 |
32,25 19:05 |
32,01 31,92 |
+1,03 % 0,33 |
32,48 32,01 |
1,54 Mio. | |
ConocoPhillips US20825C1045 |
109,94 19:04 |
110,33 109,85 |
+0,08 % 0,09 |
111,19 109,68 |
2,89 Mio. | |
Consolidated Edison Inc US2091151041 |
103,79 19:05 |
103,56 103,28 |
+0,49 % 0,51 |
104,94 103,56 |
480,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,92 19:04 |
245,36 246,78 |
-0,75 % -1,86 |
247,81 244,03 |
315,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,8900 19:04 |
177,6800 177,7800 |
+2,31 % 4,11 |
182,1700 176,0000 |
1,38 Mio. | |
Cooper Companies Inc US2166485019 |
104,9150 19:04 |
106,3200 106,0600 |
-1,08 % -1,15 |
107,4550 104,8297 |
622,17 Tsd. | |
Copart Inc US2172041061 |
52,9700 19:04 |
53,5000 53,5200 |
-1,03 % -0,55 |
54,0200 52,9300 |
2,18 Mio. | |
Corning Inc US2193501051 |
41,18 19:04 |
40,85 40,67 |
+1,24 % 0,51 |
41,30 40,69 |
1,26 Mio. | |
Corpay Inc US2199481068 |
312,97 19:03 |
314,56 314,37 |
-0,45 % -1,40 |
315,00 312,04 |
147,98 Tsd. | |
Corteva Inc US22052L1044 |
55,48 19:05 |
55,80 55,57 |
-0,17 % -0,10 |
56,08 55,46 |
458,53 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5450 19:04 |
76,0100 75,9300 |
+0,81 % 0,62 |
77,3200 76,0100 |
486,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,0900 19:05 |
877,4500 878,5700 |
+0,74 % 6,52 |
887,0000 876,5866 |
621,90 Tsd. | |
Coterra Energy Inc US1270971039 |
23,68 19:05 |
23,95 23,92 |
-1,02 % -0,25 |
24,15 23,63 |
1,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,4650 19:04 |
260,4400 266,6000 |
-1,55 % -4,14 |
267,1978 258,4100 |
2,36 Mio. |