S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,7050 21:47 |
39,7000 39,5000 |
-2,01 % -0,80 |
40,1750 38,4000 |
17,00 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,40 21:47 |
32,01 31,92 |
+1,49 % 0,48 |
32,48 32,01 |
2,92 Mio. | |
|
ConocoPhillips US20825C1045 |
108,74 21:47 |
110,33 109,85 |
-1,02 % -1,12 |
111,19 108,56 |
4,52 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,15 21:47 |
103,56 103,28 |
+0,84 % 0,87 |
104,94 103,56 |
773,14 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,95 21:47 |
245,36 246,78 |
-0,34 % -0,83 |
247,81 244,03 |
529,89 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
178,6900 21:47 |
177,6800 177,7800 |
+0,51 % 0,91 |
182,7500 176,0000 |
2,33 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,4800 21:47 |
106,3200 106,0600 |
-0,55 % -0,58 |
107,4550 104,4800 |
1,14 Mio. | |
|
Copart Inc US2172041061 |
53,1750 21:47 |
53,5000 53,5200 |
-0,64 % -0,35 |
54,0200 52,9300 |
3,61 Mio. | |
|
Corning Inc US2193501051 |
41,31 21:47 |
40,85 40,67 |
+1,57 % 0,64 |
41,31 40,69 |
2,11 Mio. | |
|
Corpay Inc US2199481068 |
312,66 21:47 |
314,56 314,37 |
-0,54 % -1,71 |
315,00 311,89 |
234,44 Tsd. | |
|
Corteva Inc US22052L1044 |
55,42 21:47 |
55,80 55,57 |
-0,27 % -0,15 |
56,08 55,19 |
1,01 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,1000 21:46 |
76,0100 75,9300 |
+1,54 % 1,17 |
77,3200 76,0100 |
882,84 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
890,1550 21:47 |
877,4500 878,5700 |
+1,32 % 11,59 |
890,8500 876,5866 |
972,54 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,43 21:47 |
23,95 23,92 |
-2,05 % -0,49 |
24,15 23,37 |
3,73 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,0775 21:46 |
260,4400 266,6000 |
-2,82 % -7,52 |
267,1978 258,4100 |
3,41 Mio. |