S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7850 16:25 |
39,6800 39,5700 |
+0,54 % 0,22 |
39,8100 39,4100 |
2,68 Mio. | |
ConAgra Brands Inc US2058871029 |
31,68 16:25 |
31,30 31,20 |
+1,52 % 0,48 |
31,73 31,24 |
520,97 Tsd. | |
ConocoPhillips US20825C1045 |
109,45 16:24 |
111,90 113,79 |
-3,82 % -4,35 |
111,91 109,21 |
1,38 Mio. | |
Consolidated Edison Inc US2091151041 |
102,67 16:25 |
101,74 101,56 |
+1,10 % 1,11 |
102,67 101,55 |
143,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,59 16:24 |
239,81 240,71 |
+1,61 % 3,88 |
244,87 238,47 |
242,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,6000 16:24 |
195,5000 196,7000 |
-5,13 % -10,10 |
195,8000 186,3750 |
503,85 Tsd. | |
Cooper Companies Inc US2166485019 |
105,4700 16:25 |
105,0000 105,7300 |
-0,25 % -0,26 |
106,8000 104,7100 |
156,50 Tsd. | |
Copart Inc US2172041061 |
53,4300 16:25 |
53,0600 52,9600 |
+0,89 % 0,47 |
53,8500 53,0300 |
902,06 Tsd. | |
Corning Inc US2193501051 |
40,84 16:25 |
41,33 41,85 |
-2,41 % -1,01 |
41,53 40,82 |
688,85 Tsd. | |
Corpay Inc US2199481068 |
316,39 16:25 |
314,00 315,55 |
+0,27 % 0,84 |
316,56 313,55 |
435,98 Tsd. | |
Corteva Inc US22052L1044 |
55,72 16:24 |
56,45 57,30 |
-2,76 % -1,58 |
56,58 55,68 |
393,66 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9100 16:25 |
76,8200 77,3000 |
-0,50 % -0,39 |
77,5200 76,8050 |
193,81 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,0000 16:24 |
896,6800 892,3800 |
-0,60 % -5,38 |
896,8900 883,4400 |
255,08 Tsd. | |
Coterra Energy Inc US1270971039 |
23,54 16:25 |
23,96 24,33 |
-3,27 % -0,80 |
23,98 23,50 |
670,53 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
276,1750 16:25 |
275,7800 277,2800 |
-0,40 % -1,11 |
277,5100 273,8300 |
1,29 Mio. |