S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7500 16:00 |
39,6800 39,5700 |
+0,45 % 0,18 |
39,8100 39,4100 |
1,53 Mio. | |
ConAgra Brands Inc US2058871029 |
31,54 16:00 |
31,30 31,20 |
+1,09 % 0,34 |
31,55 31,24 |
296,89 Tsd. | |
ConocoPhillips US20825C1045 |
110,01 16:00 |
111,90 113,79 |
-3,33 % -3,79 |
111,91 109,97 |
939,36 Tsd. | |
Consolidated Edison Inc US2091151041 |
102,17 15:59 |
101,74 101,56 |
+0,60 % 0,61 |
102,19 101,55 |
73,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,18 16:00 |
239,81 240,71 |
+1,44 % 3,47 |
244,29 238,47 |
186,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,5200 16:00 |
195,5000 196,7000 |
-3,65 % -7,18 |
195,8000 189,3200 |
280,19 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5850 16:00 |
105,0000 105,7300 |
-0,14 % -0,15 |
106,8000 104,7100 |
100,84 Tsd. | |
Copart Inc US2172041061 |
53,2750 15:59 |
53,0600 52,9600 |
+0,59 % 0,32 |
53,8500 53,0300 |
465,83 Tsd. | |
Corning Inc US2193501051 |
41,19 16:00 |
41,33 41,85 |
-1,59 % -0,67 |
41,53 41,17 |
232,05 Tsd. | |
Corpay Inc US2199481068 |
315,09 16:00 |
314,00 315,55 |
-0,15 % -0,46 |
315,64 313,55 |
389,10 Tsd. | |
Corteva Inc US22052L1044 |
56,17 16:00 |
56,45 57,30 |
-1,97 % -1,13 |
56,58 55,99 |
273,37 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0888 15:59 |
76,8200 77,3000 |
-0,27 % -0,21 |
77,5200 76,8050 |
100,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,5600 16:00 |
896,6800 892,3800 |
-0,54 % -4,82 |
896,8900 886,8370 |
161,65 Tsd. | |
Coterra Energy Inc US1270971039 |
23,61 16:00 |
23,96 24,33 |
-2,98 % -0,73 |
23,98 23,61 |
491,04 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
274,9800 16:00 |
275,7800 277,2800 |
-0,83 % -2,30 |
277,5100 274,2300 |
871,25 Tsd. |