S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7100 17:53 |
39,7000 39,5000 |
+0,53 % 0,21 |
40,1750 39,6300 |
4,72 Mio. | |
ConAgra Brands Inc US2058871029 |
32,44 17:52 |
32,01 31,92 |
+1,63 % 0,52 |
32,48 32,01 |
1,05 Mio. | |
ConocoPhillips US20825C1045 |
109,81 17:53 |
110,33 109,85 |
-0,04 % -0,04 |
111,19 109,68 |
2,34 Mio. | |
Consolidated Edison Inc US2091151041 |
104,05 17:54 |
103,56 103,28 |
+0,74 % 0,77 |
104,94 103,56 |
365,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,54 17:52 |
245,36 246,78 |
-0,10 % -0,25 |
247,81 244,80 |
215,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,2600 17:53 |
177,6800 177,7800 |
+1,39 % 2,48 |
181,2700 176,0000 |
1,04 Mio. | |
Cooper Companies Inc US2166485019 |
105,5300 17:52 |
106,3200 106,0600 |
-0,50 % -0,53 |
107,4550 105,3000 |
355,52 Tsd. | |
Copart Inc US2172041061 |
53,3400 17:53 |
53,5000 53,5200 |
-0,34 % -0,18 |
54,0200 53,2500 |
1,59 Mio. | |
Corning Inc US2193501051 |
41,17 17:54 |
40,85 40,67 |
+1,23 % 0,50 |
41,30 40,69 |
926,96 Tsd. | |
Corpay Inc US2199481068 |
312,58 17:51 |
314,56 314,37 |
-0,57 % -1,79 |
315,00 312,04 |
124,10 Tsd. | |
Corteva Inc US22052L1044 |
55,55 17:53 |
55,80 55,57 |
-0,04 % -0,02 |
56,08 55,47 |
322,48 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4550 17:53 |
76,0100 75,9300 |
+0,69 % 0,53 |
77,3200 76,0100 |
357,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,3400 17:53 |
877,4500 878,5700 |
+0,77 % 6,77 |
885,6499 876,5866 |
505,56 Tsd. | |
Coterra Energy Inc US1270971039 |
23,72 17:53 |
23,95 23,92 |
-0,84 % -0,20 |
24,15 23,71 |
1,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,0700 17:53 |
260,4400 266,6000 |
-0,95 % -2,53 |
267,1978 258,4100 |
1,97 Mio. |