S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7950 21:18 |
39,8000 39,8000 |
-0,01 % -0,01 |
40,3500 39,4900 |
8,27 Mio. | |
ConAgra Brands Inc US2058871029 |
32,81 21:18 |
32,50 32,53 |
+0,86 % 0,28 |
32,85 32,50 |
1,80 Mio. | |
ConocoPhillips US20825C1045 |
106,09 21:18 |
107,73 107,45 |
-1,27 % -1,36 |
108,62 105,72 |
2,99 Mio. | |
Consolidated Edison Inc US2091151041 |
103,63 21:18 |
104,15 103,79 |
-0,16 % -0,17 |
104,38 103,41 |
677,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,23 21:18 |
246,86 248,29 |
+0,38 % 0,94 |
250,53 246,86 |
602,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,0750 21:20 |
175,8100 176,0700 |
-1,13 % -2,00 |
176,6400 171,9400 |
2,04 Mio. | |
Cooper Companies Inc US2166485019 |
106,3400 21:18 |
106,5900 106,5000 |
-0,15 % -0,16 |
107,8200 105,9700 |
724,55 Tsd. | |
Copart Inc US2172041061 |
49,4750 21:18 |
49,7000 49,5100 |
-0,07 % -0,04 |
50,0800 48,9450 |
4,74 Mio. | |
Corning Inc US2193501051 |
40,68 21:18 |
41,68 41,37 |
-1,67 % -0,69 |
42,15 40,34 |
3,14 Mio. | |
Corpay Inc US2199481068 |
302,46 21:18 |
306,10 304,79 |
-0,77 % -2,34 |
307,98 300,99 |
135,19 Tsd. | |
Corteva Inc US22052L1044 |
55,27 21:18 |
54,92 55,11 |
+0,29 % 0,16 |
55,66 54,88 |
2,31 Mio. | |
CoStar Group Inc US22160N1090 |
77,4000 21:18 |
77,7700 77,3600 |
+0,05 % 0,04 |
79,1700 77,1050 |
972,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,3700 21:18 |
891,2610 885,9800 |
-0,97 % -8,61 |
893,2000 871,0000 |
1,19 Mio. | |
Coterra Energy Inc US1270971039 |
22,90 21:18 |
23,51 23,49 |
-2,53 % -0,60 |
23,55 22,84 |
3,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,6300 21:20 |
255,8000 256,4300 |
-3,82 % -9,80 |
257,4000 244,4900 |
3,21 Mio. |